🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:46:31 AM PST on January 08, 2026
Gold : 4461.70 (+12.40) | Silver : 75.64 (-1.49) | Copper : 5.79 (-0.02) | Bitcoin : 91140.69 (-167.37) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49239.55 (+243.47) | S&P : 6913.90 (-7.03) | SPY : 688.87 (-0.71) | Nasdaq : 23427.04 (-157.24) | VIX : 15.54 (+0.16)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.64 1.9M ▲ +13.42% (+6.70) ▲ +10.10% (+5.19) ▲ +4.41% (+2.39) ▲ +12.46% (+6.27) ▲ +14.16% (+7.02) ▼ -30.44% (-24.79) ▲ +63.77%
$16,377
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.48
Width: 26.2% – Inside
Implied Move ±13.8%
$50.01$63.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $121.83 20.0M ▲ +12.80% (+13.83) ▲ +23.45% (+23.14) ▲ +11.32% (+12.39) ▲ +605.85% (+104.57) ▲ +40.21% (+34.94) ▲ +399.71% (+97.45) ▲ +512.51%
$61,251
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.1% – Above Upper
Implied Move ±5.6%
$116.02$127.64
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
OPEN (Y, F, Z, S) $6.69 82.1M ▲ +9.24% (+0.57) ▲ +10.14% (+0.62) ▼ -9.77% (-0.72) ▲ +694.97% (+5.84) ▲ +14.68% (+0.86) ▲ +336.97% (+5.16) ▲ +457.14%
$55,714
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.11
Width: 23.7% – Inside
Implied Move ±4.9%
$6.40$6.97
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -55.3%
⏸️ LB (Y, F, Z, S) $47.63 434.9K ▲ +7.76% (+3.43) ▼ -1.71% (-0.83) ▼ -16.07% (-9.12) ▼ -31.60% (-22.01) ▼ -2.77% (-1.36) ▼ -33.39% (-23.88) ▲ +107.38%
$20,738
Day
$43.75$48.09
52W
$43.75$87.17
Bollinger Bands
$44.35$51.20$58.05
Width: 26.8% – Inside
Implied Move ±10.0%
$43.59$51.67
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.9%
KSS (Y, F, Z, S) $22.11 1.9M ▲ +7.07% (+1.46) ▲ +3.61% (+0.77) ▼ -5.05% (-1.17) ▲ +238.29% (+15.57) ▲ +8.33% (+1.70) ▲ +70.76% (+9.16) ▲ +5.53%
$10,553
Day
$20.32$22.19
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±6.1%
$20.96$23.26
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.3%
TPL (Y, F, Z, S) $300.75 163.2K ▲ +6.88% (+19.36) ▲ +0.93% (+2.78) ▲ +2.43% (+7.14) ▼ -31.86% (-140.60) ▲ +4.71% (+13.53) ▼ -28.85% (-121.97) ▲ +35.68%
$13,568
Day
$281.00$301.76
52W
$269.23$485.16
Bollinger Bands
$276.14$292.46$308.78
Width: 11.2% – Inside
Implied Move ±6.4%
$284.47$317.03
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $277.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -6.6%
⏸️ FANG (Y, F, Z, S) $149.15 1.1M ▲ +6.19% (+8.70) ▼ -2.09% (-3.19) ▼ -5.70% (-9.02) ▲ +12.37% (+16.42) ▼ -0.78% (-1.18) ▼ -10.30% (-17.12) ▲ +19.51%
$11,951
Day
$140.75$149.18
52W
$111.64$175.92
Bollinger Bands
$140.63$149.99$159.34
Width: 12.5% – Inside
Implied Move ±46.5%
$90.19$208.11
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $139.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.1%
DOW (Y, F, Z, S) $26.27 6.0M ▲ +5.95% (+1.48) ▲ +8.26% (+2.00) ▲ +13.70% (+3.16) ▼ -4.40% (-1.21) ▲ +12.38% (+2.90) ▼ -27.44% (-9.94) ▼ -43.19%
$5,681
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.96$23.87$25.78
Width: 16.0% – Above Upper
Implied Move ±14.3%
$23.08$29.47
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $0.73 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.2%
SATS (Y, F, Z, S) $118.38 5.8M ▲ +5.54% (+6.21) ▲ +5.52% (+6.19) ▲ +26.55% (+24.83) ▲ +438.80% (+96.41) ▲ +8.90% (+9.68) ▲ +405.44% (+94.95) ▲ +638.46%
$73,846
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.72$107.74$116.76
Width: 16.7% – Above Upper
Implied Move ±3.4%
$114.97$121.78
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
COST (Y, F, Z, S) $921.57 2.9M ▲ +4.42% (+38.99) ▲ +7.85% (+67.07) ▲ +3.73% (+33.13) ▼ -5.17% (-50.28) ▲ +6.87% (+59.23) ▼ -0.11% (-0.99) ▲ +100.56%
$20,056
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$837.34$870.47$903.61
Width: 7.6% – Above Upper
Implied Move ±1.5%
$909.90$933.24
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $891.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
TREE (Y, F, Z, S) $55.59 73.4K ▲ +4.40% (+2.34) ▲ +7.94% (+4.09) ▲ +1.33% (+0.73) ▲ +19.81% (+9.19) ▲ +4.71% (+2.50) ▲ +43.05% (+16.73) ▲ +126.44%
$22,644
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.21$53.38$56.54
Width: 11.9% – Inside
Implied Move ±7.4%
$52.10$59.08
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.3%
XOP (Y, F, Z, S) $129.24 2.4M ▲ +4.26% (+5.28) ▲ +0.21% (+0.27) ▼ -3.25% (-4.34) ▲ +18.11% (+19.82) ▲ +2.36% (+2.97) ▼ -3.70% (-4.97) ▲ +4.98%
$10,498
Day
$124.33$129.24
52W
$97.08$142.87
Bollinger Bands
$121.62$127.19$132.76
Width: 8.8% – Inside
Implied Move ±1.7%
$127.33$131.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $285.18 3.2M ▲ +4.09% (+11.20) ▲ +9.71% (+25.23) ▲ +5.81% (+15.65) ▼ -0.54% (-1.55) ▲ +6.29% (+16.88) ▼ -19.14% (-67.51) ▲ +9.07%
$10,907
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.79$271.40$281.01
Width: 7.1% – Above Upper
Implied Move ±1.6%
$281.23$289.13
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
XHB (Y, F, Z, S) $107.98 1.9M ▲ +4.07% (+4.22) ▲ +3.28% (+3.43) ▲ +3.31% (+3.46) ▲ +17.86% (+16.36) ▲ +4.88% (+5.02) ▲ +4.21% (+4.36) ▲ +73.63%
$17,363
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.38$105.60$108.82
Width: 6.1% – Inside
Implied Move ±4.0%
$104.35$111.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.04 10.7M ▲ +3.84% (+4.55) ▲ +0.32% (+0.39) ▲ +4.05% (+4.79) ▲ +17.75% (+18.54) ▲ +2.24% (+2.70) ▲ +19.29% (+19.90) ▲ +25.76%
$12,576
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.57$119.47$124.37
Width: 8.2% – Inside
Implied Move ±1.3%
$121.70$124.38
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
MSTR (Y, F, Z, S) $167.97 24.7M ▲ +3.79% (+6.14) ▲ +6.88% (+10.81) ▼ -11.12% (-21.02) ▼ -51.42% (-177.76) ▲ +10.54% (+16.02) ▼ -49.36% (-163.73) ▲ +859.77%
$95,977
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.49$181.24
Width: 21.7% – Inside
Implied Move ±3.8%
$162.49$173.45
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.5%
FAST (Y, F, Z, S) $42.13 4.7M ▲ +3.76% (+1.52) ▲ +4.19% (+1.69) ▲ +4.45% (+1.79) ▲ +6.70% (+2.65) ▲ +5.00% (+2.00) ▲ +17.99% (+6.42) ▲ +89.46%
$18,946
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.94
Width: 6.6% – Inside
Implied Move ±69.9%
$17.09$67.18
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
DJT (Y, F, Z, S) $14.13 4.7M ▲ +3.74% (+0.51) ▲ +2.61% (+0.36) ▲ +25.04% (+2.83) ▼ -46.44% (-12.25) ▲ +6.72% (+0.89) ▼ -59.09% (-20.41) ▼ -12.72%
$8,728
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±3.6%
$13.70$14.56
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $362.13 3.0M ▲ +3.74% (+13.07) ▲ +4.72% (+16.31) ▲ +4.88% (+16.86) ▲ +3.48% (+12.17) ▲ +5.24% (+18.03) ▼ -4.14% (-15.65) ▲ +22.98%
$12,298
Day
$344.10$363.21
52W
$320.39$424.01
Bollinger Bands
$339.37$350.57$361.77
Width: 6.4% – Above Upper
Implied Move ±1.4%
$357.79$366.47
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $346.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
NKE (Y, F, Z, S) $65.58 15.5M ▲ +3.74% (+2.36) ▲ +3.64% (+2.30) ▲ +3.56% (+2.25) ▲ +16.37% (+9.23) ▲ +2.94% (+1.87) ▼ -5.84% (-4.07) ▼ -44.61%
$5,539
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.26
Width: 21.4% – Inside
Implied Move ±4.5%
$63.06$68.11
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
XLE (Y, F, Z, S) $46.69 32.6M ▲ +3.47% (+1.56) ▲ +2.29% (+1.04) ▲ +3.05% (+1.38) ▲ +17.88% (+7.08) ▲ +4.44% (+1.99) ▲ +9.63% (+4.10) ▲ +18.48%
$11,848
Day
$45.30$46.74
52W
$36.32$47.32
Bollinger Bands
$43.07$44.91$46.76
Width: 8.2% – Inside
Implied Move ±3.8%
$45.17$48.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.38 9.3M ▲ +3.35% (+1.70) ▲ +11.64% (+5.46) ▲ +8.13% (+3.94) ▲ +121.78% (+28.76) ▲ +15.02% (+6.84) ▲ +25.45% (+10.63) ▲ +61.58%
$16,158
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.08$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.5%
$50.81$53.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.47 3.7M ▲ +3.34% (+1.28) ▲ +4.49% (+1.69) ▲ +2.67% (+1.03) ▼ -35.36% (-21.58) ▲ +0.80% (+0.31) ▼ -30.49% (-17.31) ▲ +26.41%
$12,641
Day
$37.90$39.51
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.5%
$38.27$40.66
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
AMZU (Y, F, Z, S) $39.38 968.9K ▲ +3.28% (+1.25) ▲ +17.14% (+5.76) ▲ +14.72% (+5.05) ▲ +60.57% (+14.86) ▲ +12.68% (+4.43) ▼ -2.44% (-0.98) ▲ +231.22%
$33,122
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.41$35.06$38.70
Width: 20.8% – Above Upper
Implied Move ±15.5%
$34.20$44.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.27 11.3M ▲ +3.19% (+3.06) ▲ +10.37% (+9.32) ▲ +2.97% (+2.86) ▲ +332.38% (+76.31) ▲ +18.60% (+15.57) ▲ +222.95% (+68.53) ▲ +396.37%
$49,637
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.40$88.79$102.19
Width: 30.2% – Inside
Implied Move ±4.5%
$95.51$103.04
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.6%
SHW (Y, F, Z, S) $341.90 1.0M ▲ +3.17% (+10.49) ▲ +4.29% (+14.06) ▲ +6.46% (+20.76) ▲ +3.91% (+12.86) ▲ +5.51% (+17.87) ▲ +2.19% (+7.34) ▲ +48.85%
$14,885
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.81$328.11$338.42
Width: 6.3% – Above Upper
Implied Move ±2.9%
$333.56$350.24
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $326.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
ODFL (Y, F, Z, S) $170.91 852.3K ▲ +3.13% (+5.19) ▲ +7.37% (+11.72) ▲ +14.79% (+22.02) ▲ +12.16% (+18.54) ▲ +9.00% (+14.11) ▼ -4.14% (-7.38) ▲ +13.46%
$11,346
Day
$163.75$171.48
52W
$125.76$208.11
Bollinger Bands
$152.05$160.13$168.22
Width: 10.1% – Above Upper
Implied Move ±2.0%
$168.07$173.76
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.01 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ CCEP (Y, F, Z, S) $88.07 1.3M ▲ +3.10% (+2.64) ▼ -0.15% (-0.14) ▼ -2.08% (-1.88) ▲ +1.75% (+1.52) ▼ -2.89% (-2.62) ▲ +19.09% (+14.12) ▲ +70.15%
$17,015
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.95$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.4%
$85.57$90.58
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
CVX (Y, F, Z, S) $159.96 8.1M ▲ +3.07% (+4.76) ▲ +2.60% (+4.06) ▲ +7.72% (+11.47) ▲ +21.11% (+27.88) ▲ +4.95% (+7.55) ▲ +11.36% (+16.32) ▲ +3.57%
$10,357
Day
$155.21$159.98
52W
$127.59$165.75
Bollinger Bands
$143.55$152.08$160.61
Width: 11.2% – Inside
Implied Move ±1.4%
$158.12$161.79
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $153.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
PCAR (Y, F, Z, S) $118.77 1.0M ▲ +3.01% (+3.47) ▲ +6.46% (+7.21) ▲ +10.44% (+11.23) ▲ +36.39% (+31.69) ▲ +8.46% (+9.26) ▲ +12.33% (+13.04) ▲ +99.61%
$19,961
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.47$112.16$116.84
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.06$133.48
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
GEHC (Y, F, Z, S) $88.31 2.4M ▲ +2.97% (+2.55) ▲ +6.63% (+5.49) ▲ +6.36% (+5.28) ▲ +36.29% (+23.51) ▲ +7.67% (+6.29) ▲ +2.57% (+2.21) ▲ +52.68%
$15,268
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.73$84.02$87.31
Width: 7.8% – Above Upper
Implied Move ±1.7%
$87.03$89.59
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
CHTR (Y, F, Z, S) $212.12 1.1M ▲ +2.79% (+5.76) ▲ +1.36% (+2.85) ▲ +3.41% (+6.99) ▼ -37.15% (-125.39) ▲ +1.62% (+3.38) ▼ -39.27% (-137.20) ▼ -42.23%
$5,777
Day
$202.18$212.89
52W
$193.00$437.06
Bollinger Bands
$204.05$208.83$213.61
Width: 4.6% – Inside
Implied Move ±2.5%
$207.53$216.72
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $201.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.2%
HON (Y, F, Z, S) $205.07 2.4M ▲ +2.79% (+5.56) ▲ +4.69% (+9.19) ▲ +7.84% (+14.90) ▲ +12.08% (+22.10) ▲ +5.12% (+9.98) ▲ +0.98% (+1.99) ▲ +10.17%
$11,017
Day
$199.03$205.46
52W
$166.32$225.29
Bollinger Bands
$190.97$197.66$204.35
Width: 6.8% – Above Upper
Implied Move ±1.1%
$203.17$206.97
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
KO (Y, F, Z, S) $69.39 11.9M ▲ +2.75% (+1.85) ▲ +0.40% (+0.27) ▼ -0.99% (-0.69) ▼ -3.25% (-2.33) ▼ -0.74% (-0.52) ▲ +15.77% (+9.45) ▲ +21.30%
$12,130
Day
$67.50$69.43
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.85$69.94
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.94 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.7%
BKR (Y, F, Z, S) $50.18 2.6M ▲ +2.74% (+1.34) ▲ +6.45% (+3.04) ▲ +5.22% (+2.49) ▲ +42.11% (+14.87) ▲ +10.19% (+4.64) ▲ +17.99% (+7.65) ▲ +76.37%
$17,637
Day
$48.86$50.25
52W
$33.06$51.12
Bollinger Bands
$43.13$46.58$50.04
Width: 14.8% – Above Upper
Implied Move ±4.0%
$48.48$51.88
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $47.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
UNHG (Y, F, Z, S) $18.39 4.7M ▲ +2.68% (+0.48) ▲ +5.75% (+1.00) ▲ +13.13% (+2.13) ▲ +33.31% (+4.60) ▲ +9.53% (+1.60) ▲ +33.31% (+4.60) ▲ +33.31%
$13,331
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.68
Width: 16.9% – Inside
Implied Move ±7.6%
$17.20$19.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.87 2.8M ▲ +2.68% (+1.90) ▲ +9.69% (+6.44) ▲ +13.99% (+8.94) ▲ +48.70% (+23.86) ▲ +12.47% (+8.08) ▲ +95.15% (+35.53) ▲ +196.79%
$29,679
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.54$66.17$71.81
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.75$73.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.71 6.0M ▲ +2.66% (+3.67) ▼ -0.06% (-0.08) ▲ +1.49% (+2.08) ▼ -13.31% (-21.75) ▼ -1.12% (-1.60) ▼ -10.27% (-16.22) ▲ +0.54%
$10,054
Day
$137.82$141.77
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.34$143.08
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
XLP (Y, F, Z, S) $78.63 18.1M ▲ +2.62% (+2.01) ▲ +1.21% (+0.94) ▲ +1.63% (+1.26) ▼ -1.73% (-1.39) ▲ +1.22% (+0.95) ▲ +4.39% (+3.31) ▲ +13.61%
$11,361
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.30
Width: 3.1% – Inside
Implied Move ±0.7%
$78.14$79.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.55 5.4M ▲ +2.61% (+2.30) ▲ +5.41% (+4.65) ▲ +4.61% (+3.99) ▲ +35.23% (+23.59) ▲ +6.17% (+5.26) ▲ +15.20% (+11.95) ▲ +50.84%
$15,084
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.00$87.34$89.68
Width: 5.4% – Above Upper
Implied Move ±4.8%
$86.86$94.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.85 4.7M ▲ +2.49% (+2.16) ▲ +5.81% (+4.88) ▲ +7.98% (+6.57) ▲ +9.55% (+7.74) ▲ +5.51% (+4.64) ▼ -1.50% (-1.36) ▼ -8.77%
$9,123
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.28$85.88$89.49
Width: 8.4% – Inside
Implied Move ±1.8%
$87.51$90.19
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
DNUT (Y, F, Z, S) $4.36 1.9M ▲ +2.46% (+0.10) ▲ +6.99% (+0.28) ▼ -1.24% (-0.06) ▼ -2.57% (-0.12) ▲ +8.58% (+0.34) ▼ -52.59% (-4.84) ▼ -58.84%
$4,116
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.19$4.54
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
PAYX (Y, F, Z, S) $114.29 1.2M ▲ +2.38% (+2.66) ▲ +5.23% (+5.69) ▲ +1.37% (+1.55) ▼ -18.24% (-25.49) ▲ +1.88% (+2.11) ▼ -15.96% (-21.70) ▲ +6.60%
$10,660
Day
$110.63$114.43
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.31$117.26
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ AEO (Y, F, Z, S) $27.81 2.3M ▲ +2.36% (+0.64) ▲ +5.50% (+1.45) ▲ +16.31% (+3.90) ▲ +158.82% (+17.06) ▲ +5.46% (+1.44) ▲ +75.23% (+11.94) ▲ +103.10%
$20,310
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.4%
$26.54$29.08
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
⏸️ FAS (Y, F, Z, S) $179.54 421.6K ▲ +2.29% (+4.01) ▲ +5.83% (+9.90) ▲ +16.47% (+25.38) ▲ +49.18% (+59.19) ▲ +6.66% (+11.21) ▲ +28.84% (+40.19) ▲ +152.17%
$25,217
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.16$171.98$183.79
Width: 13.7% – Inside
Implied Move ±2.2%
$176.23$182.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.18 57.0M ▲ +2.25% (+0.07) ▼ -3.93% (-0.13) ▼ -32.95% (-1.56) ▼ -80.34% (-12.99) ▲ +17.34% (+0.47) ▼ -80.34% (-12.99) ▼ -80.34%
$1,966
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±22.0%
$2.59$3.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.63 1.8M ▲ +2.24% (+3.48) ▼ -1.04% (-1.67) ▲ +6.46% (+9.62) ▼ -3.16% (-5.18) ▼ -1.10% (-1.77) ▲ +34.77% (+40.93) ▲ +78.00%
$17,800
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.15
Width: 9.9% – Inside
Implied Move ±1.7%
$156.28$160.98
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
BRKU (Y, F, Z, S) $24.69 200.6K ▲ +2.24% (+0.54) ▲ +1.89% (+0.46) ▲ +3.20% (+0.76) ▼ -17.30% (-5.16) ▼ -0.68% (-0.17) ▲ +6.79% (+1.57) ▲ +1.54%
$10,154
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.51 13.5M ▲ +2.17% (+0.50) ▼ -3.61% (-0.88) ▼ -2.97% (-0.72) ▼ -18.25% (-5.25) ▼ -3.05% (-0.74) ▼ -15.99% (-4.48) ▼ -35.31%
$6,469
Day
$22.97$23.54
52W
$22.92$31.87
Bollinger Bands
$23.25$24.18$25.10
Width: 7.7% – Inside
Implied Move ±1.0%
$23.31$23.71
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
CAVA (Y, F, Z, S) $69.37 2.0M ▲ +2.16% (+1.47) ▲ +14.57% (+8.82) ▲ +31.13% (+16.47) ▼ -19.76% (-17.08) ▲ +18.20% (+10.68) ▼ -39.46% (-45.22) ▲ +58.45%
$15,845
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.14$58.71$69.29
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.85$70.89
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
KDP (Y, F, Z, S) $27.82 3.2M ▲ +2.07% (+0.57) ▲ +0.31% (+0.09) ▼ -3.49% (-1.01) ▼ -19.02% (-6.53) ▲ +0.13% (+0.04) ▼ -7.81% (-2.36) ▼ -16.09%
$8,391
Day
$27.16$27.83
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.1% – Inside
Implied Move ±2.7%
$27.18$28.45
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
SCHD (Y, F, Z, S) $28.47 17.6M ▲ +2.05% (+0.57) ▲ +2.68% (+0.74) ▲ +4.75% (+1.29) ▲ +15.36% (+3.79) ▲ +3.80% (+1.04) ▲ +8.31% (+2.18) ▲ +23.92%
$12,392
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.21$27.70$28.19
Width: 3.5% – Above Upper
Implied Move ±0.7%
$28.30$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.58 978.1K ▲ +2.04% (+5.32) ▲ +5.42% (+13.70) ▲ +3.90% (+10.01) ▼ -7.66% (-22.13) ▲ +3.63% (+9.35) ▼ -6.65% (-18.98) ▲ +18.91%
$11,891
Day
$259.60$267.02
52W
$245.59$324.50
Bollinger Bands
$253.28$260.37$267.47
Width: 5.4% – Inside
Implied Move ±0.5%
$265.51$267.64
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $258.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
UBER (Y, F, Z, S) $87.85 10.4M ▲ +1.93% (+1.66) ▲ +6.02% (+4.99) ▼ -1.37% (-1.22) ▲ +19.09% (+14.08) ▲ +7.51% (+6.14) ▲ +35.34% (+22.94) ▲ +220.62%
$32,062
Day
$85.35$87.97
52W
$60.63$101.99
Bollinger Bands
$77.54$82.44$87.34
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.61$89.09
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $83.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.1%
XLB (Y, F, Z, S) $47.58 7.6M ▲ +1.92% (+0.90) ▲ +3.15% (+1.46) ▲ +10.21% (+4.41) ▲ +18.54% (+7.44) ▲ +4.91% (+2.23) ▲ +15.31% (+6.32) ▲ +24.76%
$12,476
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.22$47.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $298.50 2.0M ▲ +1.92% (+5.61) ▲ +9.05% (+24.76) ▲ +8.06% (+22.26) ▲ +64.99% (+117.58) ▲ +10.07% (+27.30) ▲ +37.64% (+81.64) ▲ +88.18%
$18,818
Day
$289.51$299.05
52W
$156.76$299.05
Bollinger Bands
$264.60$279.37$294.14
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.48$303.52
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.65 | SL: $287.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ CTSH (Y, F, Z, S) $85.72 1.7M ▲ +1.91% (+1.61) ▲ +5.46% (+4.44) ▲ +5.89% (+4.77) ▲ +22.21% (+15.58) ▲ +3.28% (+2.72) ▲ +14.58% (+10.91) ▲ +47.98%
$14,798
Day
$83.55$85.88
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.56
Width: 5.8% – Inside
Implied Move ±3.1%
$83.49$87.95
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
AEP (Y, F, Z, S) $115.82 1.6M ▲ +1.86% (+2.12) ▲ +0.00% (+0.01) ▼ -0.22% (-0.25) ▲ +10.95% (+11.43) ▲ +0.44% (+0.51) ▲ +29.91% (+26.66) ▲ +32.53%
$13,253
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.5%
$113.30$118.33
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
⏸️ CMCSA (Y, F, Z, S) $28.40 30.7M ▲ +1.77% (+0.50) ▲ +2.56% (+0.71) ▲ +13.09% (+3.29) ▼ -10.36% (-3.28) ▲ +1.36% (+0.38) ▼ -16.12% (-5.46) ▼ -11.90%
$8,810
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.23$29.56
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.9%
GGLL (Y, F, Z, S) $104.17 2.8M ▲ +1.76% (+1.81) ▲ +6.15% (+6.04) ▲ +3.84% (+3.85) ▲ +285.78% (+77.16) ▲ +7.52% (+7.29) ▲ +129.60% (+58.80) ▲ +549.17%
$64,917
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.15$96.83$104.52
Width: 15.9% – Inside
Implied Move ±7.9%
$97.17$111.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $189.95 540.0K ▲ +1.74% (+3.25) ▲ +2.74% (+5.07) ▲ +3.71% (+6.80) ▼ -7.97% (-16.44) ▲ +1.00% (+1.88) ▼ -0.59% (-1.14) ▲ +76.79%
$17,679
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.80
Width: 4.5% – Inside
Implied Move ±2.9%
$185.33$194.57
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
FOUR (Y, F, Z, S) $66.72 1.2M ▲ +1.72% (+1.13) ▲ +6.45% (+4.04) ▼ -0.27% (-0.18) ▼ -16.83% (-13.50) ▲ +5.96% (+3.75) ▼ -37.36% (-39.79) ▲ +16.03%
$11,603
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.7% – Inside
Implied Move ±7.3%
$62.56$70.88
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
LIN (Y, F, Z, S) $441.50 1.4M ▲ +1.70% (+7.36) ▲ +2.89% (+12.39) ▲ +13.09% (+51.12) ▼ -0.50% (-2.23) ▲ +3.54% (+15.11) ▲ +6.53% (+27.07) ▲ +42.63%
$14,263
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.63$423.50$445.38
Width: 10.3% – Inside
Implied Move ±2.4%
$432.57$450.43
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $430.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
NVO (Y, F, Z, S) $57.53 13.0M ▲ +1.69% (+0.96) ▲ +9.80% (+5.14) ▲ +24.08% (+11.17) ▼ -5.10% (-3.09) ▲ +13.06% (+6.65) ▼ -30.98% (-25.82) ▼ -11.79%
$8,821
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.44$51.42$57.40
Width: 23.3% – Above Upper
Implied Move ±2.1%
$56.50$58.55
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
XLY (Y, F, Z, S) $122.93 9.8M ▲ +1.67% (+2.03) ▲ +3.87% (+4.58) ▲ +4.40% (+5.18) ▲ +29.94% (+28.32) ▲ +2.94% (+3.51) ▲ +11.20% (+12.38) ▲ +89.81%
$18,981
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.43
Width: 4.0% – Inside
Implied Move ±1.3%
$121.60$124.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.57 24.8M ▲ +1.66% (+4.01) ▲ +8.42% (+19.07) ▲ +7.74% (+17.65) ▲ +35.97% (+64.97) ▲ +6.39% (+14.75) ▲ +10.55% (+23.44) ▲ +181.10%
$28,110
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.25$230.86$243.47
Width: 10.9% – Above Upper
Implied Move ±1.5%
$242.38$248.76
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $235.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.5%
VRSK (Y, F, Z, S) $223.24 345.5K ▲ +1.65% (+3.63) ▲ +1.00% (+2.22) ▲ +3.55% (+7.66) ▼ -22.63% (-65.30) ▼ -0.20% (-0.45) ▼ -19.85% (-55.28) ▲ +24.97%
$12,497
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.11$219.74$225.38
Width: 5.1% – Inside
Implied Move ±2.5%
$218.40$228.08
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ WFC (Y, F, Z, S) $95.82 7.6M ▲ +1.62% (+1.53) ▲ +0.65% (+0.62) ▲ +7.80% (+6.93) ▲ +43.39% (+29.00) ▲ +2.81% (+2.62) ▲ +36.79% (+25.77) ▲ +144.48%
$24,448
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.3%
$94.73$96.91
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
IBM (Y, F, Z, S) $301.53 2.0M ▲ +1.62% (+4.80) ▲ +3.44% (+10.03) ▼ -2.88% (-8.95) ▲ +25.17% (+60.64) ▲ +1.80% (+5.32) ▲ +38.60% (+83.97) ▲ +134.36%
$23,436
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.22$302.83$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$297.81$305.25
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $288.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ PEP (Y, F, Z, S) $139.22 3.5M ▲ +1.61% (+2.21) ▼ -2.12% (-3.01) ▼ -3.75% (-5.42) ▲ +0.88% (+1.22) ▼ -3.00% (-4.30) ▼ -1.20% (-1.69) ▼ -14.29%
$8,571
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.47$145.30$154.14
Width: 12.2% – Inside
Implied Move ±1.0%
$138.00$140.44
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $135.38 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
ROST (Y, F, Z, S) $189.99 831.1K ▲ +1.60% (+3.00) ▲ +3.97% (+7.25) ▲ +7.33% (+12.97) ▲ +38.53% (+52.84) ▲ +5.47% (+9.85) ▲ +24.23% (+37.06) ▲ +65.33%
$16,533
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.75$183.09$188.43
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.16$192.82
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
⏸️ CAT (Y, F, Z, S) $606.09 1.2M ▲ +1.60% (+9.57) ▲ +1.28% (+7.68) ▲ +1.97% (+11.73) ▲ +106.26% (+312.24) ▲ +5.80% (+33.22) ▲ +70.39% (+250.39) ▲ +158.66%
$25,866
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.28$591.09$627.91
Width: 12.5% – Inside
Implied Move ±1.9%
$596.30$615.88
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $578.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
MMM (Y, F, Z, S) $165.51 1.5M ▲ +1.60% (+2.60) ▲ +2.28% (+3.69) ▲ +0.26% (+0.43) ▲ +23.34% (+31.32) ▲ +3.38% (+5.41) ▲ +25.35% (+33.48) ▲ +74.54%
$17,454
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.18$168.61
Width: 6.7% – Inside
Implied Move ±1.6%
$163.22$167.81
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
TSLL (Y, F, Z, S) $17.79 122.0M ▲ +1.59% (+0.28) ▼ -1.83% (-0.33) ▼ -6.41% (-1.22) ▲ +127.02% (+9.95) ▼ -6.91% (-1.32) ▼ -27.80% (-6.85) ▲ +244.41%
$34,441
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.3%
$17.14$18.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.66 1.8M ▲ +1.48% (+4.50) ▲ +1.78% (+5.40) ▼ -0.69% (-2.13) ▼ -1.39% (-4.36) ▲ +0.99% (+3.03) ▲ +10.09% (+28.30) ▲ +23.79%
$12,379
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.17$310.81$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$306.17$311.15
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $300.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.7%
MAR (Y, F, Z, S) $323.97 538.9K ▲ +1.48% (+4.71) ▲ +3.37% (+10.56) ▲ +14.14% (+40.13) ▲ +42.04% (+95.89) ▲ +4.43% (+13.73) ▲ +19.60% (+53.08) ▲ +118.89%
$21,889
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.21$310.52$327.82
Width: 11.1% – Inside
Implied Move ±2.1%
$318.05$329.89
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $312.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
BYND (Y, F, Z, S) $1.05 55.6M ▲ +1.44% (+0.01) ▲ +19.75% (+0.17) ▼ -16.27% (-0.21) ▼ -59.27% (-1.53) ▲ +28.66% (+0.23) ▼ -70.69% (-2.54) ▼ -92.49%
$751
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±8.5%
$0.98$1.13
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +52.6%
QCOM (Y, F, Z, S) $182.71 3.5M ▲ +1.40% (+2.51) ▲ +5.62% (+9.73) ▲ +3.81% (+6.71) ▲ +32.27% (+44.58) ▲ +6.81% (+11.65) ▲ +17.42% (+27.11) ▲ +70.64%
$17,064
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.23$176.51$183.79
Width: 8.3% – Inside
Implied Move ±1.9%
$179.82$185.59
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $174.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ AXP (Y, F, Z, S) $383.49 1.2M ▲ +1.39% (+5.27) ▲ +2.89% (+10.76) ▲ +5.61% (+20.39) ▲ +48.49% (+125.23) ▲ +3.89% (+14.36) ▲ +27.97% (+83.83) ▲ +164.34%
$26,434
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.61$378.25$386.89
Width: 4.6% – Inside
Implied Move ±1.6%
$378.40$388.58
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.5%
UNH (Y, F, Z, S) $346.46 3.2M ▲ +1.39% (+4.76) ▲ +2.99% (+10.06) ▲ +7.06% (+22.86) ▼ -17.40% (-73.00) ▲ +4.95% (+16.35) ▼ -32.32% (-165.45) ▼ -25.32%
$7,468
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.81$334.28$348.75
Width: 8.7% – Inside
Implied Move ±1.5%
$342.07$350.85
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $330.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
BNKU (Y, F, Z, S) $37.44 10.3K ▲ +1.38% (+0.51) ▲ +5.02% (+1.79) ▲ +20.54% (+6.38) ▲ +193.79% (+24.70) ▲ +10.48% (+3.55) ▲ +61.34% (+14.23) ▲ +61.34%
$16,134
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 2.2M ▲ +1.35% (+0.02) ▲ +2.74% (+0.04) ▼ -19.79% (-0.37) ▲ +176.24% (+0.96) ▲ +6.38% (+0.09) ▲ +36.36% (+0.40) ▼ -71.32%
$2,868
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.64
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.3%
FICO (Y, F, Z, S) $1601.79 153.7K ▲ +1.35% (+21.28) ▼ -2.52% (-41.48) ▼ -8.56% (-149.90) ▼ -16.84% (-324.28) ▼ -5.25% (-88.83) ▼ -18.46% (-362.64) ▲ +169.72%
$26,972
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.71$1726.37$1877.03
Width: 17.5% – Inside
Implied Move ±4.2%
$1544.60$1658.97
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1505.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
⏸️ DIS (Y, F, Z, S) $114.42 5.1M ▲ +1.34% (+1.51) ▲ +2.30% (+2.57) ▲ +7.64% (+8.12) ▲ +32.53% (+28.08) ▲ +0.57% (+0.65) ▲ +5.40% (+5.86) ▲ +23.58%
$12,358
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.88$112.49$116.10
Width: 6.4% – Inside
Implied Move ±1.4%
$113.05$115.79
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ T (Y, F, Z, S) $24.28 21.8M ▲ +1.31% (+0.32) ▼ -1.12% (-0.27) ▼ -0.92% (-0.23) ▼ -8.82% (-2.35) ▼ -2.23% (-0.56) ▲ +14.40% (+3.06) ▲ +48.87%
$14,887
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.03$24.54
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
VZ (Y, F, Z, S) $40.65 16.8M ▲ +1.30% (+0.52) ▲ +0.32% (+0.13) ▲ +1.27% (+0.51) ▼ -1.60% (-0.66) ▼ -0.20% (-0.08) ▲ +11.58% (+4.22) ▲ +18.39%
$11,839
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±1.1%
$40.28$41.02
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.1%
MIDU (Y, F, Z, S) $56.67 13.5K ▲ +1.25% (+0.70) ▲ +7.33% (+3.87) ▲ +11.53% (+5.86) ▲ +70.02% (+23.34) ▲ +11.64% (+5.91) ▲ +6.65% (+3.54) ▲ +55.41%
$15,541
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.53 2.9M ▲ +1.24% (+0.53) ▼ -0.90% (-0.39) ▼ -0.54% (-0.23) ▼ -4.51% (-2.05) ▼ -0.15% (-0.06) ▲ +18.11% (+6.67) ▲ +10.26%
$11,026
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.53$44.52
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ TRI (Y, F, Z, S) $129.44 277.9K ▲ +1.20% (+1.54) ▲ +2.44% (+3.08) ▲ +0.61% (+0.79) ▼ -28.10% (-50.58) ▼ -1.86% (-2.45) ▼ -17.74% (-27.91) ▲ +16.16%
$11,616
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.50$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.00$132.88
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ AMP (Y, F, Z, S) $503.92 252.6K ▲ +1.18% (+5.88) ▲ +2.06% (+10.15) ▲ +5.38% (+25.71) ▲ +7.87% (+36.75) ▲ +2.77% (+13.58) ▼ -4.59% (-24.24) ▲ +63.71%
$16,371
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.08$496.28$509.47
Width: 5.3% – Inside
Implied Move ±2.8%
$491.88$515.96
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.75 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
CRWV (Y, F, Z, S) $78.07 16.5M ▲ +1.16% (+0.89) ▼ -1.57% (-1.25) ▼ -13.88% (-12.59) ▲ +87.59% (+36.45) ▲ +9.03% (+6.46) ▲ +95.19% (+38.07) ▲ +95.19%
$19,519
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.36
Width: 31.9% – Inside
Implied Move ±3.9%
$75.47$80.68
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.1%
BRK-B (Y, F, Z, S) $501.64 3.0M ▲ +1.11% (+5.52) ▲ +0.96% (+4.79) ▲ +2.08% (+10.21) ▼ -4.78% (-25.17) ▼ -0.20% (-1.01) ▲ +11.02% (+49.80) ▲ +58.98%
$15,898
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.17
Width: 3.0% – Inside
Implied Move ±0.8%
$498.39$504.88
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.4%
⏸️ JPM (Y, F, Z, S) $330.23 3.9M ▲ +0.99% (+3.24) ▲ +1.92% (+6.22) ▲ +10.39% (+31.07) ▲ +39.05% (+92.74) ▲ +2.95% (+9.46) ▲ +38.61% (+91.99) ▲ +158.10%
$25,810
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.32$321.45$335.59
Width: 8.8% – Inside
Implied Move ±1.3%
$326.61$333.86
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
MRK (Y, F, Z, S) $109.65 9.9M ▲ +0.96% (+1.05) ▲ +3.00% (+3.20) ▲ +14.13% (+13.58) ▲ +43.25% (+33.10) ▲ +4.17% (+4.39) ▲ +13.94% (+13.42) ▲ +8.85%
$10,885
Day
$109.61$112.18
52W
$71.26$112.18
Bollinger Bands
$95.61$103.79$111.97
Width: 15.8% – Inside
Implied Move ±1.4%
$108.31$110.99
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $105.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ BAC (Y, F, Z, S) $56.17 18.5M ▲ +0.95% (+0.53) ▲ +0.39% (+0.22) ▲ +4.91% (+2.63) ▲ +47.38% (+18.06) ▲ +2.13% (+1.17) ▲ +24.37% (+11.01) ▲ +79.31%
$17,931
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.3%
$55.53$56.81
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ ORLY (Y, F, Z, S) $91.71 3.6M ▲ +0.95% (+0.86) ▲ +1.52% (+1.38) ▼ -2.69% (-2.54) ▼ -0.35% (-0.32) ▲ +0.55% (+0.50) ▲ +14.10% (+11.33) ▲ +66.01%
$16,601
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.99$94.44
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
CSX (Y, F, Z, S) $35.37 5.7M ▲ +0.90% (+0.32) ▼ -2.50% (-0.90) ▼ -2.76% (-1.00) ▲ +29.71% (+8.10) ▼ -2.44% (-0.88) ▲ +11.59% (+3.67) ▲ +14.95%
$11,495
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.75$35.98
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
DDM (Y, F, Z, S) $59.57 321.2K ▲ +0.90% (+0.53) ▲ +3.55% (+2.04) ▲ +6.69% (+3.73) ▲ +50.17% (+19.90) ▲ +4.77% (+2.71) ▲ +26.07% (+12.32) ▲ +86.89%
$18,689
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.98$57.93$59.89
Width: 6.8% – Inside
Implied Move ±3.1%
$58.00$61.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.50 6.2M ▲ +0.89% (+0.36) ▲ +0.29% (+0.12) ▲ +1.09% (+0.44) ▲ +2.86% (+1.12) ▲ +0.37% (+0.15) ▲ +4.34% (+1.68) ▲ +18.64%
$11,864
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.64$41.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $325.28 11.6M ▲ +0.88% (+2.85) ▲ +3.16% (+9.96) ▲ +2.37% (+7.53) ▲ +106.81% (+167.99) ▲ +3.66% (+11.48) ▲ +67.13% (+130.65) ▲ +269.05%
$36,905
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$301.01$313.40$325.79
Width: 7.9% – Inside
Implied Move ±1.4%
$321.35$329.21
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
GOOGL (Y, F, Z, S) $324.80 17.7M ▲ +0.88% (+2.82) ▲ +3.06% (+9.65) ▲ +2.44% (+7.73) ▲ +109.66% (+169.88) ▲ +3.77% (+11.80) ▲ +68.12% (+131.61) ▲ +271.80%
$37,180
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.53$312.40$325.27
Width: 8.2% – Inside
Implied Move ±1.4%
$320.80$328.81
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $312.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.7%
TSLA (Y, F, Z, S) $435.16 33.9M ▲ +0.87% (+3.75) ▼ -0.66% (-2.91) ▼ -2.25% (-10.01) ▲ +73.55% (+184.42) ▼ -3.24% (-14.56) ▲ +10.18% (+40.22) ▲ +263.33%
$36,333
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.27$462.11$501.95
Width: 17.2% – Inside
Implied Move ±2.0%
$427.76$442.56
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
CSGP (Y, F, Z, S) $62.16 3.5M ▲ +0.81% (+0.50) ▼ -5.37% (-3.53) ▼ -8.49% (-5.77) ▼ -24.04% (-19.67) ▼ -7.56% (-5.08) ▼ -12.87% (-9.18) ▼ -19.36%
$8,064
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.11$65.94$69.78
Width: 11.6% – Inside
Implied Move ±6.9%
$58.51$65.81
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
XLI (Y, F, Z, S) $160.21 9.1M ▲ +0.78% (+1.24) ▲ +1.41% (+2.23) ▲ +4.89% (+7.47) ▲ +28.31% (+35.35) ▲ +3.28% (+5.09) ▲ +22.28% (+29.19) ▲ +66.99%
$16,699
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.72$156.97$161.22
Width: 5.4% – Inside
Implied Move ±0.8%
$159.05$161.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $56.03 24.3M ▲ +0.76% (+0.42) ▲ +2.01% (+1.10) ▲ +5.54% (+2.94) ▲ +18.63% (+8.80) ▲ +2.31% (+1.26) ▲ +17.17% (+8.21) ▲ +66.82%
$16,682
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.48
Width: 5.0% – Inside
Implied Move ±0.9%
$55.63$56.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $584.29 2.2M ▲ +0.75% (+4.37) ▲ +3.76% (+21.16) ▲ +8.70% (+46.74) ▲ +10.54% (+55.69) ▲ +2.35% (+13.41) ▲ +13.80% (+70.84) ▲ +60.04%
$16,004
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.50$571.34$591.18
Width: 6.9% – Inside
Implied Move ±1.2%
$578.23$590.35
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
RDDT (Y, F, Z, S) $257.11 2.0M ▲ +0.63% (+1.61) ▲ +6.29% (+15.22) ▲ +8.89% (+21.00) ▲ +139.91% (+149.94) ▲ +11.85% (+27.24) ▲ +49.47% (+85.10) ▲ +409.73%
$50,973
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.77$234.58$256.39
Width: 18.6% – Above Upper
Implied Move ±3.0%
$250.66$263.56
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $236.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
⏸️ XEL (Y, F, Z, S) $73.62 1.2M ▲ +0.55% (+0.40) ▼ -1.42% (-1.06) ▼ -2.02% (-1.52) ▲ +5.37% (+3.75) ▼ -0.32% (-0.24) ▲ +14.51% (+9.33) ▲ +13.43%
$11,343
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.67$75.57
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.9%
ADBE (Y, F, Z, S) $339.87 1.5M ▲ +0.52% (+1.77) ▲ +1.97% (+6.57) ▼ -1.29% (-4.45) ▼ -3.44% (-12.09) ▼ -2.89% (-10.12) ▼ -19.00% (-79.71) ▼ -0.62%
$9,938
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.85$348.33$364.81
Width: 9.5% – Inside
Implied Move ±1.6%
$335.36$344.38
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
PDD (Y, F, Z, S) $121.54 3.6M ▲ +0.47% (+0.57) ▲ +5.00% (+5.79) ▲ +3.76% (+4.40) ▲ +21.02% (+21.11) ▲ +7.19% (+8.15) ▲ +21.15% (+21.22) ▲ +27.24%
$12,724
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.19
Width: 16.8% – Inside
Implied Move ±2.1%
$119.36$123.72
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
BUZZ (Y, F, Z, S) $34.40 58.5K ▲ +0.38% (+0.13) ▲ +3.27% (+1.09) ▼ -1.77% (-0.62) ▲ +53.50% (+11.99) ▲ +5.88% (+1.91) ▲ +35.49% (+9.01) ▲ +176.14%
$27,614
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.6%
$33.07$35.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.49 3.7M ▲ +0.34% (+0.40) ▲ +0.50% (+0.59) ▲ +1.27% (+1.48) ▲ +28.98% (+26.40) ▼ -0.20% (-0.23) ▲ +22.27% (+21.40) ▲ +140.40%
$24,040
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.22 21.7M ▲ +0.29% (+0.05) ▲ +7.76% (+1.24) ▼ -23.36% (-5.25) ▲ +3.36% (+0.56) ▲ +17.54% (+2.57) ▼ -54.70% (-20.79) ▲ +240.49%
$34,049
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.74$17.58$21.43
Width: 43.7% – Inside
Implied Move ±5.9%
$16.36$18.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3327.59 136.1K ▲ +0.29% (+9.51) ▲ +0.72% (+23.77) ▼ -4.84% (-169.18) ▼ -8.89% (-324.52) ▼ -1.88% (-63.91) ▲ +0.73% (+24.24) ▲ +36.28%
$13,628
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3258.76$3395.27$3531.78
Width: 8.0% – Inside
Implied Move ±3.8%
$3220.96$3434.23
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3201.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.1%
TRV (Y, F, Z, S) $283.96 1.1M ▲ +0.27% (+0.77) ▼ -0.43% (-1.23) ▲ +2.12% (+5.90) ▲ +10.94% (+28.00) ▼ -2.10% (-6.10) ▲ +18.88% (+45.09) ▲ +58.94%
$15,894
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.88$288.72$297.55
Width: 6.1% – Inside
Implied Move ±2.8%
$277.30$290.63
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
⏸️ RTX (Y, F, Z, S) $186.19 6.7M ▲ +0.25% (+0.46) ▼ -0.57% (-1.06) ▲ +8.29% (+14.26) ▲ +56.89% (+67.51) ▲ +1.52% (+2.79) ▲ +63.61% (+72.39) ▲ +100.01%
$20,001
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.15$191.58
Width: 9.2% – Inside
Implied Move ±4.4%
$179.21$193.17
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ GME (Y, F, Z, S) $21.34 2.3M ▲ +0.23% (+0.05) ▲ +3.49% (+0.72) ▼ -7.66% (-1.77) ▼ -21.31% (-5.78) ▲ +6.27% (+1.26) ▼ -35.25% (-11.62) ▲ +30.28%
$13,028
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.93$21.75
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $112.97 17.6M ▲ +0.22% (+0.25) ▲ +0.19% (+0.21) ▼ -1.62% (-1.86) ▲ +19.78% (+18.65) ▲ +1.40% (+1.56) ▲ +24.24% (+22.04) ▲ +142.52%
$24,252
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.95$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.38$114.56
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.1%
⏸️ PYPL (Y, F, Z, S) $58.64 11.8M ▲ +0.22% (+0.13) ▲ +0.86% (+0.50) ▼ -3.52% (-2.14) ▼ -5.90% (-3.68) ▲ +0.44% (+0.26) ▼ -33.17% (-29.10) ▼ -23.75%
$7,625
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.72$59.83$61.95
Width: 7.1% – Inside
Implied Move ±1.6%
$57.82$59.46
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
⏸️ COIN (Y, F, Z, S) $246.46 6.0M ▲ +0.21% (+0.53) ▲ +4.20% (+9.93) ▼ -11.14% (-30.90) ▲ +26.52% (+51.65) ▲ +8.98% (+20.32) ▼ -5.21% (-13.56) ▲ +543.99%
$64,399
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.58$246.79$272.00
Width: 20.4% – Inside
Implied Move ±2.6%
$241.03$251.88
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $226.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.9%
INTU (Y, F, Z, S) $652.34 592.9K ▲ +0.18% (+1.19) ▲ +3.63% (+22.88) ▼ -0.52% (-3.41) ▲ +9.79% (+58.18) ▼ -1.52% (-10.08) ▲ +4.89% (+30.40) ▲ +67.97%
$16,797
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.87$662.77$690.68
Width: 8.4% – Inside
Implied Move ±1.9%
$641.69$662.99
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $625.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
MELI (Y, F, Z, S) $2166.30 180.2K ▲ +0.17% (+3.69) ▲ +9.76% (+192.60) ▲ +4.43% (+91.82) ▲ +1.23% (+26.39) ▲ +7.55% (+152.04) ▲ +24.57% (+427.30) ▲ +141.42%
$24,142
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.21$2023.31$2180.42
Width: 15.5% – Inside
Implied Move ±1.9%
$2131.69$2200.92
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2043.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
⏸️ MNST (Y, F, Z, S) $76.27 1.4M ▲ +0.16% (+0.12) ▲ +0.14% (+0.11) ▲ +3.67% (+2.70) ▲ +29.07% (+17.18) ▼ -0.52% (-0.40) ▲ +47.81% (+24.67) ▲ +50.81%
$15,081
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.83
Width: 7.7% – Inside
Implied Move ±3.0%
$74.35$78.19
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ MS (Y, F, Z, S) $185.03 1.9M ▲ +0.13% (+0.24) ▲ +1.72% (+3.13) ▲ +3.47% (+6.20) ▲ +68.24% (+75.05) ▲ +4.22% (+7.50) ▲ +48.77% (+60.65) ▲ +133.66%
$23,366
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.55$180.14$187.72
Width: 8.4% – Inside
Implied Move ±1.6%
$182.55$187.51
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ TMUS (Y, F, Z, S) $197.54 2.0M ▲ +0.13% (+0.26) ▼ -1.02% (-2.04) ▼ -1.89% (-3.81) ▼ -22.90% (-58.67) ▼ -2.71% (-5.49) ▼ -6.91% (-14.66) ▲ +37.44%
$13,744
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.30$198.68$204.06
Width: 5.4% – Inside
Implied Move ±1.8%
$194.56$200.53
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
KOSS (Y, F, Z, S) $4.28 41.5K ▼ -0.01% (-0.00) ▼ -1.40% (-0.06) ▼ -10.29% (-0.49) ▼ -5.32% (-0.24) ▲ +3.37% (+0.14) ▼ -43.02% (-3.23) ▼ -20.90%
$7,910
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.88 5.7M ▼ -0.05% (-0.17) ▲ +1.06% (+3.57) ▲ +1.37% (+4.60) ▲ +30.13% (+78.70) ▲ +1.38% (+4.61) ▲ +17.95% (+51.72) ▲ +82.46%
$18,246
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.03$342.98
Width: 3.5% – Inside
Implied Move ±1.4%
$335.92$343.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.30 854.7K ▼ -0.10% (-0.20) ▼ -0.05% (-0.11) ▲ +0.24% (+0.48) ▲ +42.62% (+61.05) ▼ -0.01% (-0.03) ▲ +42.36% (+60.79) ▲ +67.22%
$16,722
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.25$205.36
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.28 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ VOO (Y, F, Z, S) $633.48 5.3M ▼ -0.11% (-0.69) ▲ +0.82% (+5.18) ▲ +1.14% (+7.15) ▲ +29.87% (+145.70) ▲ +1.01% (+6.35) ▲ +18.29% (+97.93) ▲ +85.27%
$18,527
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.20$629.19$640.17
Width: 3.5% – Inside
Implied Move ±0.8%
$629.23$637.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.55 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.80 45.7M ▼ -0.11% (-0.78) ▲ +0.82% (+5.63) ▲ +1.14% (+7.77) ▲ +29.77% (+158.00) ▲ +1.01% (+6.88) ▲ +18.22% (+106.15) ▲ +84.75%
$18,475
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.25$684.19$696.14
Width: 3.5% – Inside
Implied Move ±0.2%
$687.57$690.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.90 621.5K ▼ -0.11% (-0.24) ▲ +2.48% (+5.11) ▼ -5.11% (-11.35) ▼ -6.21% (-13.97) ▼ -1.81% (-3.88) ▼ -17.19% (-43.79) ▲ +29.44%
$12,944
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.25$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.37$214.43
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.4%
⏸️ IVV (Y, F, Z, S) $691.74 2.4M ▼ -0.13% (-0.89) ▲ +0.81% (+5.55) ▲ +1.12% (+7.65) ▲ +29.86% (+159.06) ▲ +0.99% (+6.80) ▲ +18.31% (+107.06) ▲ +85.23%
$18,523
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.23$687.19$699.16
Width: 3.5% – Inside
Implied Move ±0.9%
$686.68$696.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $140.72 4.0M ▼ -0.20% (-0.28) ▼ -1.75% (-2.50) ▼ -17.36% (-29.57) ▲ +247.54% (+100.23) ▼ -2.20% (-3.17) ▲ +92.71% (+67.70) ▲ +964.45%
$106,445
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.89$144.30$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.28$146.16
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.4%
PFE (Y, F, Z, S) $25.23 22.8M ▼ -0.22% (-0.06) ▲ +0.18% (+0.05) ▼ -0.41% (-0.10) ▲ +18.85% (+4.00) ▲ +1.31% (+0.33) ▲ +0.71% (+0.18) ▼ -37.99%
$6,201
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.92$25.53
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
RIVN (Y, F, Z, S) $20.01 51.6M ▼ -0.22% (-0.05) ▲ +3.12% (+0.60) ▲ +13.02% (+2.31) ▲ +69.62% (+8.21) ▲ +1.55% (+0.31) ▲ +40.85% (+5.80) ▲ +20.43%
$12,043
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.71
Width: 31.2% – Inside
Implied Move ±3.8%
$19.38$20.65
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.7%
⏸️ SSO (Y, F, Z, S) $59.03 1.9M ▼ -0.25% (-0.15) ▲ +1.60% (+0.93) ▲ +1.73% (+1.00) ▲ +60.10% (+22.16) ▲ +1.92% (+1.11) ▲ +27.35% (+12.68) ▲ +163.51%
$26,351
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.32$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DFEN (Y, F, Z, S) $74.38 666.1K ▼ -0.29% (-0.22) ▲ +5.71% (+4.02) ▲ +36.90% (+20.05) ▲ +203.89% (+49.90) ▲ +16.44% (+10.50) ▲ +195.15% (+49.18) ▲ +379.26%
$47,926
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.43$65.75$79.07
Width: 40.5% – Inside
Implied Move ±9.5%
$68.39$80.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $66.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.80 18.7M ▼ -0.33% (-0.28) ▲ +10.28% (+7.81) ▲ +56.84% (+30.37) ▲ +313.01% (+63.51) ▲ +20.13% (+14.04) ▲ +206.29% (+56.44) ▲ +1885.78%
$198,578
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.62$69.94$90.26
Width: 58.1% – Inside
Implied Move ±5.2%
$80.11$87.49
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.0%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.91 16.6M ▼ -0.35% (-0.10) ▼ -3.41% (-1.05) ▼ -14.61% (-5.11) ▼ -9.10% (-3.00) ▲ +2.17% (+0.64) ▼ -8.30% (-2.70) ▲ +252.78%
$35,278
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±3.1%
$29.11$30.70
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.3%
⏸️ SPXL (Y, F, Z, S) $226.91 1.2M ▼ -0.38% (-0.86) ▲ +2.38% (+5.27) ▲ +2.40% (+5.31) ▲ +97.00% (+111.73) ▲ +2.86% (+6.30) ▲ +33.91% (+57.46) ▲ +262.03%
$36,203
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.39$234.35
Width: 9.8% – Inside
Implied Move ±2.1%
$222.90$230.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.05 2.6M ▼ -0.38% (-0.46) ▲ +2.34% (+2.72) ▲ +2.38% (+2.77) ▲ +96.65% (+58.51) ▲ +2.84% (+3.29) ▲ +33.81% (+30.08) ▲ +260.02%
$36,002
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.92
Width: 9.7% – Inside
Implied Move ±2.0%
$117.02$121.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.38 63.8M ▼ -0.39% (-0.35) ▼ -0.67% (-0.61) ▼ -6.55% (-6.33) ▼ -13.89% (-14.58) ▼ -3.60% (-3.38) ▲ +3.29% (+2.88) ▲ +186.77%
$28,677
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.18$93.21$96.25
Width: 6.5% – Inside
Implied Move ±1.7%
$89.07$91.69
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
SNPS (Y, F, Z, S) $517.48 663.6K ▼ -0.43% (-2.22) ▲ +7.71% (+37.06) ▲ +11.08% (+51.63) ▲ +22.56% (+95.25) ▲ +10.17% (+47.76) ▲ +3.08% (+15.48) ▲ +58.76%
$15,876
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.61$477.62$516.62
Width: 16.3% – Above Upper
Implied Move ±0.8%
$513.92$521.05
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $491.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ FER (Y, F, Z, S) $67.07 828.6K ▼ -0.43% (-0.29) ▲ +3.90% (+2.52) ▲ +0.93% (+0.62) ▲ +47.93% (+21.73) ▲ +3.81% (+2.46) ▲ +62.47% (+25.79) ▲ +183.70%
$28,370
Day
$67.06$67.77
52W
$39.39$68.09
Bollinger Bands
$64.03$66.13$68.23
Width: 6.4% – Inside
Implied Move ±4.0%
$64.79$69.35
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $64.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
LRCX (Y, F, Z, S) $202.11 6.7M ▼ -0.48% (-0.97) ▲ +9.21% (+17.05) ▲ +21.89% (+36.30) ▲ +204.73% (+135.79) ▲ +18.07% (+30.93) ▲ +164.75% (+125.77) ▲ +360.95%
$46,095
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.52$176.78$206.04
Width: 33.1% – Inside
Implied Move ±2.3%
$198.11$206.11
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.5%
⏸️ QQQI (Y, F, Z, S) $54.16 2.1M ▼ -0.48% (-0.26) ▲ +0.74% (+0.40) ▼ -0.19% (-0.10) ▲ +30.28% (+12.59) ▲ +0.56% (+0.30) ▲ +18.49% (+8.45) ▲ +42.95%
$14,295
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.44$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.26 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $614.11 1.5M ▼ -0.49% (-3.04) ▲ +3.65% (+21.60) ▲ +9.15% (+51.46) ▲ +42.66% (+183.63) ▲ +5.98% (+34.66) ▲ +13.09% (+71.10) ▲ +13.46%
$11,346
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.41$584.09$619.76
Width: 12.2% – Inside
Implied Move ±1.3%
$607.22$621.00
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $592.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ SHOP (Y, F, Z, S) $165.86 2.2M ▼ -0.53% (-0.88) ▲ +5.51% (+8.66) ▲ +3.73% (+5.97) ▲ +82.34% (+74.90) ▲ +3.04% (+4.89) ▲ +54.09% (+58.22) ▲ +345.98%
$44,598
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.26$165.75$173.24
Width: 9.0% – Inside
Implied Move ±3.0%
$161.67$170.05
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $155.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
🟠 NXPI (Y, F, Z, S) $238.03 799.8K ▼ -0.55% (-1.31) ▲ +7.57% (+16.75) ▲ +4.84% (+10.99) ▲ +33.42% (+59.62) ▲ +9.66% (+20.97) ▲ +15.63% (+32.18) ▲ +56.43%
$15,643
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.20$227.65$242.10
Width: 12.7% – Inside
Implied Move ±1.8%
$234.35$241.71
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $223.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
🟠 EDC (Y, F, Z, S) $60.58 42.7K ▼ -0.55% (-0.33) ▲ +2.69% (+1.58) ▲ +16.19% (+8.44) ▲ +117.93% (+32.78) ▲ +11.02% (+6.01) ▲ +117.55% (+32.73) ▲ +88.59%
$18,859
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.60$62.72
Width: 29.7% – Inside
Implied Move ±7.1%
$56.92$64.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.60 3.1M ▼ -0.55% (-0.33) ▲ +0.89% (+0.51) ▲ +0.58% (+0.34) ▲ +28.39% (+12.96) ▲ +0.83% (+0.48) ▲ +15.24% (+7.75) ▲ +95.29%
$19,529
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.89$59.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.66 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.76 365.9K ▼ -0.56% (-0.32) ▲ +2.88% (+1.59) ▲ +1.88% (+1.05) ▲ +118.98% (+30.84) ▲ +3.50% (+1.92) ▲ +19.72% (+9.35) ▲ +434.46%
$53,446
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.95$59.41
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.32 2.4M ▼ -0.56% (-0.72) ▲ +1.72% (+2.13) ▲ +4.19% (+5.07) ▼ -1.84% (-2.36) ▲ +0.83% (+1.03) ▲ +12.66% (+14.20) ▲ +19.41%
$11,941
Day
$126.24$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±2.0%
$124.16$128.49
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ SCHW (Y, F, Z, S) $101.34 3.3M ▼ -0.58% (-0.59) ▼ -0.23% (-0.23) ▲ +7.63% (+7.18) ▲ +31.33% (+24.18) ▲ +1.43% (+1.43) ▲ +40.52% (+29.22) ▲ +23.92%
$12,392
Day
$101.34$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.8%
$99.79$102.89
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $98.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ QQQE (Y, F, Z, S) $104.23 63.9K ▼ -0.58% (-0.61) ▲ +1.83% (+1.87) ▲ +0.92% (+0.95) ▲ +24.61% (+20.58) ▲ +1.88% (+1.92) ▲ +15.20% (+13.76) ▲ +63.13%
$16,313
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.51$103.39$105.26
Width: 3.6% – Inside
Implied Move ±3.5%
$101.11$107.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.50 1.3M ▼ -0.59% (-0.67) ▲ +5.55% (+5.97) ▲ +14.24% (+14.15) ▲ +105.82% (+58.36) ▲ +9.55% (+9.89) ▲ +97.51% (+56.03) ▲ +119.96%
$21,996
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.93$106.12$115.31
Width: 17.3% – Inside
Implied Move ±3.7%
$109.91$117.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $710.33 225.3K ▼ -0.59% (-4.22) ▲ +6.02% (+40.34) ▲ +1.61% (+11.27) ▲ +66.50% (+283.70) ▲ +5.00% (+33.79) ▲ +64.29% (+277.97) ▲ +58.53%
$15,853
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.54$694.60$718.67
Width: 6.9% – Inside
Implied Move ±2.7%
$693.90$726.75
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $679.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ BA (Y, F, Z, S) $226.76 4.8M ▼ -0.60% (-1.36) ▼ -0.44% (-1.01) ▲ +13.17% (+26.39) ▲ +31.55% (+54.39) ▲ +4.44% (+9.64) ▲ +32.02% (+55.00) ▲ +8.72%
$10,872
Day
$226.14$233.11
52W
$128.88$242.69
Bollinger Bands
$196.04$215.32$234.61
Width: 17.9% – Inside
Implied Move ±1.6%
$223.68$229.84
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $217.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ ROP (Y, F, Z, S) $434.85 385.0K ▼ -0.63% (-2.75) ▲ +0.07% (+0.31) ▼ -1.11% (-4.89) ▼ -20.68% (-113.39) ▼ -2.11% (-9.37) ▼ -14.22% (-72.10) ▼ -0.14%
$9,986
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.79$443.86$455.93
Width: 5.4% – Inside
Implied Move ±6.3%
$411.64$458.06
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.9%
REGN (Y, F, Z, S) $807.09 651.1K ▼ -0.64% (-5.18) ▲ +3.97% (+30.78) ▲ +16.53% (+114.51) ▲ +37.88% (+221.74) ▲ +4.56% (+35.22) ▲ +10.63% (+77.55) ▲ +19.26%
$11,926
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.91$768.74$812.57
Width: 11.4% – Inside
Implied Move ±1.5%
$796.74$817.45
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $773.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
CDNS (Y, F, Z, S) $318.46 632.6K ▼ -0.65% (-2.08) ▲ +2.60% (+8.06) ▼ -4.96% (-16.61) ▲ +19.98% (+53.04) ▲ +1.88% (+5.88) ▲ +5.20% (+15.73) ▲ +91.94%
$19,194
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.28$318.00$333.72
Width: 9.9% – Inside
Implied Move ±3.5%
$308.88$328.04
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
⏸️ ONEQ (Y, F, Z, S) $92.07 207.1K ▼ -0.68% (-0.64) ▲ +0.78% (+0.71) ▼ -0.63% (-0.58) ▲ +40.98% (+26.76) ▲ +0.74% (+0.67) ▲ +20.77% (+15.83) ▲ +125.80%
$22,580
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$90.97$93.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.16 10.6M ▼ -0.69% (-0.81) ▲ +0.82% (+0.95) ▼ -14.41% (-19.55) ▲ +160.10% (+71.50) ▲ +2.71% (+3.06) ▲ +184.64% (+75.35) ▲ +1258.60%
$135,860
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.72$119.40$129.07
Width: 16.2% – Inside
Implied Move ±2.8%
$113.36$118.96
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
⏸️ TSM (Y, F, Z, S) $316.45 7.7M ▼ -0.70% (-2.23) ▼ -0.99% (-3.16) ▲ +4.58% (+13.86) ▲ +102.44% (+160.13) ▲ +4.13% (+12.56) ▲ +54.84% (+112.08) ▲ +312.87%
$41,287
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.83$301.60$329.38
Width: 18.4% – Inside
Implied Move ±1.9%
$311.47$321.43
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ GS (Y, F, Z, S) $934.38 992.6K ▼ -0.71% (-6.64) ▲ +2.19% (+20.04) ▲ +6.59% (+57.80) ▲ +79.24% (+413.08) ▲ +6.30% (+55.38) ▲ +64.38% (+365.96) ▲ +185.41%
$28,541
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.18$903.34$952.50
Width: 10.9% – Inside
Implied Move ±1.7%
$921.04$947.72
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.81 | SL: $896.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
META (Y, F, Z, S) $644.03 5.4M ▼ -0.72% (-4.66) ▼ -0.98% (-6.38) ▼ -1.89% (-12.40) ▲ +24.07% (+124.93) ▼ -2.43% (-16.07) ▲ +5.79% (+35.22) ▲ +400.91%
$50,091
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.32$656.37$671.42
Width: 4.6% – Inside
Implied Move ±1.4%
$636.42$651.63
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $618.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.7%
⏸️ BKNG (Y, F, Z, S) $5406.55 53.7K ▼ -0.72% (-39.17) ▲ +1.57% (+83.35) ▲ +4.06% (+210.79) ▲ +14.89% (+700.79) ▲ +0.96% (+51.22) ▲ +11.79% (+570.07) ▲ +148.82%
$24,882
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.38$5384.06$5502.75
Width: 4.4% – Inside
Implied Move ±1.5%
$5337.62$5475.48
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5225.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.36 4.9M ▼ -0.78% (-0.58) ▲ +12.81% (+8.33) ▲ +9.74% (+6.51) ▲ +79.14% (+32.41) ▲ +15.13% (+9.64) ▲ +34.22% (+18.71) ▲ +6.94%
$10,694
Day
$71.69$73.61
52W
$33.33$75.98
Bollinger Bands
$60.25$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.93$74.79
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
SPCE (Y, F, Z, S) $3.14 3.1M ▼ -0.79% (-0.03) ▼ -4.41% (-0.14) ▼ -17.45% (-0.66) ▲ +11.13% (+0.32) ▼ -2.02% (-0.07) ▼ -46.69% (-2.76) ▼ -95.98%
$402
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±6.7%
$2.97$3.32
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.1%
⏸️ C (Y, F, Z, S) $120.41 6.1M ▼ -0.79% (-0.96) ▲ +1.44% (+1.71) ▲ +10.03% (+10.98) ▲ +85.37% (+55.45) ▲ +3.19% (+3.72) ▲ +68.92% (+49.13) ▲ +182.47%
$28,247
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.37$116.78$125.19
Width: 14.4% – Inside
Implied Move ±1.8%
$118.61$122.21
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ QQQ (Y, F, Z, S) $619.08 85.7M ▼ -0.79% (-4.94) ▲ +0.97% (+5.96) ▼ -0.83% (-5.17) ▲ +36.68% (+166.14) ▲ +0.78% (+4.77) ▲ +20.76% (+106.41) ▲ +132.96%
$23,296
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.77$617.54$631.30
Width: 4.5% – Inside
Implied Move ±0.3%
$617.71$620.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.89 2.3M ▼ -0.79% (-2.04) ▲ +0.97% (+2.45) ▼ -0.83% (-2.13) ▲ +36.79% (+68.56) ▲ +0.78% (+1.97) ▲ +20.80% (+43.90) ▲ +133.42%
$23,342
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.25$259.93
Width: 4.5% – Inside
Implied Move ±2.0%
$250.51$259.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.17 46.4K ▼ -0.82% (-0.61) ▲ +5.73% (+3.96) ▲ +7.52% (+5.12) ▲ +267.53% (+53.26) ▲ +11.42% (+7.50) ▲ +70.81% (+30.33) ▲ +178.16%
$27,816
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.86$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.22$75.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.35 21.6M ▼ -0.84% (-0.24) ▼ -0.56% (-0.16) ▲ +0.32% (+0.09) ▲ +240.34% (+20.02) ▼ -1.63% (-0.47) ▲ +181.81% (+18.29) ▲ +144.19%
$24,419
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.03$28.67
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ SCHG (Y, F, Z, S) $32.62 9.5M ▼ -0.93% (-0.30) ▲ +0.35% (+0.12) ▼ -0.83% (-0.27) ▲ +35.05% (+8.47) ▼ -0.02% (-0.00) ▲ +16.32% (+4.58) ▲ +136.85%
$23,685
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.8%
$32.10$33.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.56 3.7M ▼ -0.93% (-3.32) ▲ +1.75% (+6.08) ▲ +7.98% (+26.06) ▲ +6.01% (+19.99) ▲ +0.53% (+1.85) ▲ +13.58% (+42.16) ▲ +64.97%
$16,497
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.49
Width: 8.0% – Inside
Implied Move ±0.9%
$349.83$355.29
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
⏸️ ETN (Y, F, Z, S) $319.64 3.1M ▼ -0.94% (-3.03) ▼ -2.34% (-7.67) ▼ -6.47% (-22.12) ▲ +16.70% (+45.74) ▲ +0.36% (+1.13) ▼ -6.44% (-22.02) ▲ +106.86%
$20,686
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.63$326.16$346.69
Width: 12.6% – Inside
Implied Move ±1.9%
$314.59$324.70
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
⏸️ VUG (Y, F, Z, S) $486.80 868.8K ▼ -0.95% (-4.69) ▲ +0.12% (+0.60) ▼ -1.16% (-5.74) ▲ +35.49% (+127.52) ▼ -0.22% (-1.06) ▲ +18.21% (+74.99) ▲ +129.01%
$22,901
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.18$488.53$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.78$495.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $477.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.40 3.2M ▼ -1.01% (-2.10) ▼ -0.94% (-1.96) ▲ +2.72% (+5.43) ▲ +35.15% (+53.42) ▼ -0.75% (-1.55) ▲ +48.79% (+67.35) ▲ +28.15%
$12,815
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.4%
$203.04$207.75
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
🟠 AFRM (Y, F, Z, S) $82.18 1.8M ▼ -1.05% (-0.87) ▲ +11.01% (+8.15) ▲ +20.11% (+13.76) ▲ +75.45% (+35.34) ▲ +10.41% (+7.75) ▲ +40.07% (+23.51) ▲ +771.47%
$87,147
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.69$75.25$84.82
Width: 25.4% – Inside
Implied Move ±3.0%
$80.06$84.30
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
🟠 XLV (Y, F, Z, S) $157.89 10.5M ▼ -1.11% (-1.77) ▲ +1.53% (+2.38) ▲ +5.74% (+8.57) ▲ +17.92% (+23.99) ▲ +2.00% (+3.09) ▲ +14.41% (+19.89) ▲ +24.40%
$12,440
Day
$157.82$160.50
52W
$125.63$160.59
Bollinger Bands
$151.22$155.10$158.98
Width: 5.0% – Inside
Implied Move ±1.2%
$156.23$159.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.60 477.9K ▼ -1.23% (-2.31) ▲ +3.82% (+6.78) ▲ +4.98% (+8.76) ▲ +56.22% (+66.43) ▲ +4.90% (+8.61) ▲ +22.46% (+33.85) ▼ -32.80%
$6,720
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.92$176.35$184.77
Width: 9.6% – Inside
Implied Move ±1.6%
$182.06$187.15
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $176.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
PANW (Y, F, Z, S) $191.44 2.9M ▼ -1.27% (-2.46) ▲ +6.73% (+12.07) ▼ -1.83% (-3.56) ▲ +13.74% (+23.12) ▲ +3.93% (+7.24) ▲ +10.77% (+18.61) ▲ +183.45%
$28,345
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.16$187.40$194.64
Width: 7.7% – Inside
Implied Move ±1.6%
$188.77$194.11
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
🟠 AXON (Y, F, Z, S) $613.00 282.4K ▼ -1.27% (-7.91) ▲ +8.79% (+49.55) ▲ +12.14% (+66.35) ▲ +6.26% (+36.10) ▲ +7.94% (+45.07) ▲ +6.18% (+35.66) ▲ +245.45%
$34,545
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.87
Width: 15.3% – Inside
Implied Move ±5.7%
$583.56$642.44
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $568.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
TARK (Y, F, Z, S) $53.06 29.3K ▼ -1.29% (-0.69) ▲ +6.10% (+3.05) ▼ -5.37% (-3.01) ▲ +145.52% (+31.45) ▲ +9.29% (+4.51) ▲ +44.32% (+16.29) ▲ +195.77%
$29,577
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.74 11.2M ▼ -1.32% (-0.99) ▼ -3.03% (-2.31) ▼ -6.77% (-5.35) ▲ +34.87% (+19.06) ▼ -3.77% (-2.89) ▲ +27.58% (+15.94) ▲ +65.26%
$16,526
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.91$79.78
Width: 7.5% – Below Lower
Implied Move ±1.1%
$73.02$74.45
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
AAPL (Y, F, Z, S) $256.81 23.6M ▼ -1.35% (-3.52) ▼ -5.24% (-14.20) ▼ -7.35% (-20.37) ▲ +25.95% (+52.91) ▼ -5.54% (-15.05) ▲ +6.29% (+15.20) ▲ +100.30%
$20,030
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$259.97$271.43$282.88
Width: 8.4% – Below Lower
Implied Move ±1.3%
$253.93$259.69
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ ISRG (Y, F, Z, S) $584.26 581.9K ▼ -1.35% (-8.02) ▲ +3.96% (+22.28) ▲ +4.68% (+26.12) ▲ +19.74% (+96.33) ▲ +3.16% (+17.90) ▲ +7.40% (+40.23) ▲ +120.53%
$22,053
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$541.04$568.76$596.48
Width: 9.7% – Inside
Implied Move ±1.8%
$575.12$593.39
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
SHPU (Y, F, Z, S) $30.63 3.2K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $476.34 6.7M ▼ -1.47% (-7.13) ▲ +0.72% (+3.40) ▼ -3.19% (-15.68) ▲ +27.91% (+103.95) ▼ -1.51% (-7.28) ▲ +13.02% (+54.89) ▲ +114.74%
$21,474
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.85$481.38$491.91
Width: 4.4% – Inside
Implied Move ±1.1%
$471.89$480.79
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
⏸️ QTUM (Y, F, Z, S) $114.57 207.6K ▼ -1.48% (-1.72) ▲ +1.94% (+2.19) ▲ +0.55% (+0.62) ▲ +60.77% (+43.30) ▲ +4.47% (+4.90) ▲ +44.01% (+35.01) ▲ +188.35%
$28,835
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.29
Width: 9.6% – Inside
Implied Move ±2.8%
$111.89$117.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.88 773.0K ▼ -1.53% (-0.48) ▼ -2.28% (-0.72) ▼ -4.71% (-1.53) ▲ +33.41% (+7.73) ▼ -5.01% (-1.63) ▼ -11.66% (-4.07) ▲ +703.32%
$80,332
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.61$34.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.70 1.7M ▼ -1.53% (-1.07) ▲ +10.17% (+6.34) ▼ -9.46% (-7.18) ▲ +38.65% (+19.15) ▲ +16.34% (+9.65) ▲ +83.25% (+31.21) ▲ +70.68%
$17,068
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.06$74.77
Width: 26.4% – Inside
Implied Move ±3.0%
$66.92$70.48
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.0%
⏸️ CRM (Y, F, Z, S) $262.03 2.7M ▼ -1.54% (-4.09) ▲ +3.32% (+8.41) ▲ +0.55% (+1.43) ▲ +5.13% (+12.78) ▼ -1.09% (-2.88) ▼ -19.32% (-62.75) ▲ +80.29%
$18,029
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.45$270.08
Width: 6.6% – Inside
Implied Move ±1.6%
$258.47$265.59
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ SKYY (Y, F, Z, S) $128.95 55.6K ▼ -1.61% (-2.11) ▲ +0.92% (+1.18) ▼ -4.19% (-5.64) ▲ +31.81% (+31.12) ▼ -0.87% (-1.13) ▲ +6.81% (+8.22) ▲ +125.00%
$22,500
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 17.3M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ MCK (Y, F, Z, S) $810.20 427.0K ▼ -1.67% (-13.75) ▼ -1.61% (-13.24) ▲ +1.91% (+15.19) ▲ +17.40% (+120.08) ▼ -1.23% (-10.09) ▲ +37.84% (+222.43) ▲ +115.25%
$21,525
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.54$819.93$834.32
Width: 3.5% – Inside
Implied Move ±1.2%
$802.07$818.33
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $781.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ IGV (Y, F, Z, S) $104.36 2.1M ▼ -1.77% (-1.88) ▲ +1.69% (+1.74) ▼ -5.09% (-5.59) ▲ +17.50% (+15.55) ▼ -1.26% (-1.33) ▲ +5.20% (+5.16) ▲ +101.63%
$20,163
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.63$106.67$110.71
Width: 7.6% – Inside
Implied Move ±2.9%
$101.77$106.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.13 5.2M ▼ -1.79% (-6.89) ▲ +1.29% (+4.83) ▲ +2.79% (+10.27) ▲ +90.69% (+179.84) ▲ +5.00% (+18.00) ▲ +50.38% (+126.68) ▲ +254.43%
$35,443
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.35$364.00$389.66
Width: 14.1% – Inside
Implied Move ±1.5%
$373.31$382.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $199.02 784.7K ▼ -1.79% (-3.63) ▼ -0.44% (-0.87) ▼ -2.55% (-5.20) ▲ +47.58% (+64.16) ▼ -0.33% (-0.66) ▲ +23.79% (+38.24) ▲ +166.25%
$26,625
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.77$203.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.86 12.7M ▼ -1.82% (-2.67) ▼ -0.30% (-0.44) ▼ -2.66% (-3.94) ▲ +45.93% (+45.28) ▼ -0.08% (-0.11) ▲ +23.79% (+27.64) ▲ +133.02%
$23,302
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.5%
$142.06$145.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $752.12 471.2K ▼ -1.82% (-13.97) ▼ -0.51% (-3.85) ▼ -3.02% (-23.45) ▲ +45.42% (+234.93) ▼ -0.22% (-1.66) ▲ +20.54% (+128.15) ▲ +136.41%
$23,641
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.69$757.98$781.26
Width: 6.1% – Inside
Implied Move ±2.5%
$735.89$768.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.19 222.8K ▼ -1.85% (-4.23) ▼ -0.57% (-1.29) ▼ -3.04% (-7.03) ▲ +45.59% (+70.21) ▼ -0.21% (-0.48) ▲ +20.83% (+38.64) ▲ +138.30%
$23,830
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.01$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.02$230.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $251.90 599.4K ▼ -1.86% (-4.78) ▲ +0.12% (+0.29) ▲ +1.27% (+3.17) ▲ +18.09% (+38.60) ▼ -1.62% (-4.13) ▲ +37.09% (+68.15) ▲ +139.67%
$23,967
Day
$251.62$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.03$261.36
Width: 9.1% – Inside
Implied Move ±1.5%
$248.68$255.11
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $242.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.1%
⏸️ ORCL (Y, F, Z, S) $189.24 13.7M ▼ -1.87% (-3.60) ▼ -3.31% (-6.48) ▼ -14.58% (-32.29) ▲ +44.57% (+58.34) ▼ -2.91% (-5.68) ▲ +17.15% (+27.70) ▲ +126.41%
$22,641
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.92$193.83$211.75
Width: 18.5% – Inside
Implied Move ±2.4%
$185.41$193.06
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.8%
MRVL (Y, F, Z, S) $83.03 4.2M ▼ -1.90% (-1.61) ▼ -7.11% (-6.36) ▼ -6.60% (-5.87) ▲ +54.65% (+29.34) ▼ -2.29% (-1.95) ▼ -29.55% (-34.83) ▲ +127.22%
$22,722
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.77$86.16$91.55
Width: 12.5% – Inside
Implied Move ±2.8%
$81.08$84.98
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
⏸️ RKLX (Y, F, Z, S) $55.55 3.4M ▼ -1.94% (-1.10) ▲ +18.44% (+8.65) ▲ +117.14% (+29.97) ▲ +793.71% (+49.33) ▲ +39.61% (+15.76) ▲ +953.16% (+50.28) ▲ +953.16%
$105,316
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.41
Width: 101.8% – Inside
Implied Move ±21.5%
$45.42$65.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.28 2.4M ▼ -1.98% (-1.88) ▲ +1.87% (+1.71) ▲ +3.85% (+3.46) ▲ +37.10% (+25.24) ▲ +1.47% (+1.35) ▲ +43.09% (+28.09) ▲ +40.18%
$14,018
Day
$93.28$95.93
52W
$60.82$96.51
Bollinger Bands
$89.09$91.93$94.77
Width: 6.2% – Inside
Implied Move ±4.0%
$90.14$96.42
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $90.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.1%
BB (Y, F, Z, S) $3.80 7.4M ▼ -2.31% (-0.09) ▲ +0.00% (+0.00) ▼ -13.83% (-0.61) ▲ +15.50% (+0.51) ▲ +0.26% (+0.01) ▼ -6.17% (-0.25) ▲ +9.83%
$10,983
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.97
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.3%
⏸️ SPRX (Y, F, Z, S) $39.41 272.4K ▼ -2.33% (-0.94) ▼ -2.32% (-0.94) ▼ -3.76% (-1.54) ▲ +98.84% (+19.59) ▲ +2.37% (+0.91) ▲ +45.05% (+12.24) ▲ +228.22%
$32,822
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.13$40.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1327.78 282.2K ▼ -2.35% (-31.91) ▲ +4.18% (+53.31) ▲ +8.34% (+102.17) ▲ +103.33% (+674.77) ▲ +9.28% (+112.70) ▲ +95.15% (+647.40) ▲ +234.88%
$33,488
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.92$1264.35$1377.79
Width: 17.9% – Inside
Implied Move ±5.0%
$1271.69$1383.87
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1244.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.5%
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.38 70.5K ▼ -2.37% (-0.30) ▲ +5.27% (+0.62) ▲ +0.91% (+0.11) ▲ +157.41% (+7.57) ▲ +0.65% (+0.08) ▲ +79.03% (+5.47) ▲ +39.84%
$13,984
Day
$12.33$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.17$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.55 125.4M ▼ -2.41% (-4.56) ▼ -2.28% (-4.30) ▼ -0.23% (-0.42) ▲ +79.71% (+81.86) ▼ -1.05% (-1.95) ▲ +31.75% (+44.48) ▲ +1082.08%
$118,208
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.60$195.46
Width: 12.9% – Inside
Implied Move ±1.8%
$181.73$187.37
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $174.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
⏸️ TQQQ (Y, F, Z, S) $53.81 149.2M ▼ -2.47% (-1.36) ▲ +2.79% (+1.46) ▼ -3.78% (-2.11) ▲ +125.17% (+29.91) ▲ +2.07% (+1.09) ▲ +34.50% (+13.80) ▲ +521.37%
$62,137
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.22$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.51$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.98 2.9M ▼ -2.55% (-2.04) ▲ +0.13% (+0.10) ▼ -6.61% (-5.52) ▼ -19.61% (-19.02) ▼ -1.80% (-1.43) ▼ -18.80% (-18.06) ▲ +57.82%
$15,782
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.36$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.83$79.13
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ ARM (Y, F, Z, S) $112.61 3.2M ▼ -2.65% (-3.07) ▼ -1.85% (-2.12) ▼ -20.66% (-29.32) ▲ +7.08% (+7.45) ▲ +3.02% (+3.30) ▼ -22.44% (-32.59) ▲ +77.09%
$17,709
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.45$117.43$135.42
Width: 30.6% – Inside
Implied Move ±2.8%
$109.98$115.24
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $29.91 4.1M ▼ -2.76% (-0.85) ▼ -10.31% (-3.44) ▼ -14.84% (-5.21) ▲ +43.22% (+9.03) ▼ -10.93% (-3.67) ▼ -7.68% (-2.49) ▲ +130.82%
$23,082
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.62$33.55$36.48
Width: 17.5% – Below Lower
Implied Move ±5.8%
$28.42$31.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.25 90.6K ▼ -2.77% (-1.80) ▼ -2.30% (-1.49) ▼ -7.36% (-5.02) ▲ +46.67% (+20.12) ▼ -1.27% (-0.81) ▲ +23.28% (+11.94) ▲ +183.29%
$28,329
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.75$75.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $204.03 14.9M ▼ -2.85% (-5.99) ▼ -8.70% (-19.44) ▼ -7.94% (-17.59) ▲ +125.72% (+113.64) ▼ -4.73% (-10.13) ▲ +67.46% (+82.19) ▲ +203.44%
$30,344
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.66$213.05$226.43
Width: 12.6% – Inside
Implied Move ±2.2%
$200.27$207.79
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $188.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
XBI (Y, F, Z, S) $122.80 6.6M ▼ -2.87% (-3.63) ▲ +1.05% (+1.28) ▲ +1.66% (+2.01) ▲ +55.82% (+43.99) ▲ +0.71% (+0.87) ▲ +33.53% (+30.83) ▲ +51.91%
$15,191
Day
$122.62$125.48
52W
$66.42$129.12
Bollinger Bands
$118.87$122.81$126.76
Width: 6.4% – Inside
Implied Move ±2.3%
$120.40$125.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.12 284.0K ▼ -2.97% (-1.23) ▲ +1.26% (+0.50) ▼ -7.50% (-3.25) ▲ +48.16% (+13.04) ▼ -3.21% (-1.33) ▲ +8.49% (+3.14) ▲ +130.57%
$23,057
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.34$41.16$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.15$45.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.09 10.2K ▼ -3.04% (-1.57) ▲ +0.99% (+0.49) ▼ -8.07% (-4.40) ▲ +107.57% (+25.96) ▲ +1.45% (+0.72) ▲ +44.46% (+15.42) ▲ +99.68%
$19,968
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DASH (Y, F, Z, S) $223.44 1.7M ▼ -3.07% (-7.08) ▲ +1.66% (+3.65) ▼ -2.85% (-6.55) ▲ +23.32% (+42.25) ▼ -1.34% (-3.04) ▲ +28.62% (+49.72) ▲ +365.02%
$46,502
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.01$228.14$237.27
Width: 8.0% – Inside
Implied Move ±5.9%
$212.25$234.63
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.80 | SL: $209.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.8%
⏸️ NOW (Y, F, Z, S) $146.26 3.8M ▼ -3.07% (-4.64) ▼ -0.81% (-1.19) ▼ -14.46% (-24.72) ▼ -10.02% (-16.28) ▼ -4.52% (-6.93) ▼ -30.29% (-63.56) ▲ +93.18%
$19,318
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.89$155.61$171.33
Width: 20.2% – Inside
Implied Move ±2.3%
$143.35$149.17
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.7%
⏸️ GE (Y, F, Z, S) $313.32 3.4M ▼ -3.19% (-10.33) ▼ -2.32% (-7.43) ▲ +9.94% (+28.33) ▲ +62.39% (+120.37) ▲ +1.72% (+5.29) ▲ +82.25% (+141.40) ▲ +448.54%
$54,854
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.58$333.06
Width: 15.9% – Inside
Implied Move ±1.6%
$309.16$317.47
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $297.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
CURE (Y, F, Z, S) $117.79 45.2K ▼ -3.23% (-3.94) ▲ +4.26% (+4.81) ▲ +16.57% (+16.75) ▲ +43.41% (+35.66) ▲ +5.59% (+6.24) ▲ +22.46% (+21.60) ▲ +13.66%
$11,366
Day
$117.79$123.60
52W
$65.57$123.80
Bollinger Bands
$104.70$112.41$120.13
Width: 13.7% – Inside
Implied Move ±1.1%
$116.64$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1188.59 899.0K ▼ -3.25% (-39.88) ▲ +2.13% (+24.81) ▲ +6.94% (+77.15) ▲ +81.98% (+535.46) ▲ +11.10% (+118.73) ▲ +61.29% (+451.65) ▲ +96.61%
$19,661
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.70$1105.55$1241.40
Width: 24.6% – Inside
Implied Move ±2.0%
$1168.08$1209.10
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1127.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
GILD (Y, F, Z, S) $120.25 3.7M ▼ -3.30% (-4.10) ▼ -1.11% (-1.35) ▲ +1.41% (+1.67) ▲ +15.39% (+16.04) ▼ -2.03% (-2.49) ▲ +38.67% (+33.53) ▲ +57.03%
$15,703
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.71$122.23$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.68$121.82
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ LLY (Y, F, Z, S) $1071.55 2.0M ▼ -3.30% (-36.54) ▼ -0.82% (-8.81) ▲ +9.09% (+89.33) ▲ +29.93% (+246.85) ▼ -0.29% (-3.13) ▲ +37.13% (+290.15) ▲ +213.67%
$31,367
Day
$1070.92$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.23$1060.93$1114.64
Width: 10.1% – Inside
Implied Move ±2.2%
$1051.24$1091.86
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.82 | SL: $1015.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
WEBL (Y, F, Z, S) $27.18 95.5K ▼ -3.31% (-0.93) ▲ +3.50% (+0.92) ▼ -5.79% (-1.67) ▲ +62.83% (+10.49) ▼ -0.66% (-0.18) ▼ -1.78% (-0.49) ▲ +355.02%
$45,502
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.54$27.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.37 7.9M ▼ -3.31% (-1.28) ▼ -0.82% (-0.31) ▼ -5.15% (-2.03) ▼ -25.38% (-12.71) ▼ -1.55% (-0.59) ▼ -69.25% (-84.15) ▼ -15.05%
$8,495
Day
$37.35$38.45
52W
$35.65$126.20
Bollinger Bands
$35.78$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.65$38.09
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
⏸️ CVNA (Y, F, Z, S) $435.58 1.9M ▼ -3.37% (-15.20) ▲ +8.83% (+35.33) ▼ -4.55% (-20.74) ▲ +97.15% (+214.64) ▲ +3.21% (+13.57) ▲ +121.11% (+238.58) ▲ +9710.47%
$981,047
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.09$442.73$476.37
Width: 15.2% – Inside
Implied Move ±2.9%
$424.92$446.25
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.02 | SL: $399.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.6%
⏸️ VRTX (Y, F, Z, S) $466.86 996.0K ▼ -3.57% (-17.29) ▲ +3.26% (+14.73) ▲ +6.83% (+29.85) ▼ -5.19% (-25.56) ▲ +2.98% (+13.51) ▲ +13.29% (+54.76) ▲ +64.84%
$16,484
Day
$466.54$485.69
52W
$362.50$519.68
Bollinger Bands
$438.44$456.95$475.46
Width: 8.1% – Inside
Implied Move ±4.1%
$450.56$483.17
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.82 | SL: $447.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
PLTR (Y, F, Z, S) $175.18 26.4M ▼ -3.58% (-6.50) ▲ +4.36% (+7.32) ▼ -3.67% (-6.66) ▲ +73.75% (+74.36) ▼ -1.45% (-2.57) ▲ +156.74% (+106.94) ▲ +2595.00%
$269,500
Day
$174.81$185.66
52W
$63.40$207.52
Bollinger Bands
$169.30$183.93$198.56
Width: 15.9% – Inside
Implied Move ±2.4%
$171.63$178.72
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.5%
AMGN (Y, F, Z, S) $329.34 1.2M ▼ -3.60% (-12.30) ▲ +0.52% (+1.70) ▲ +4.94% (+15.49) ▲ +21.39% (+58.03) ▲ +0.62% (+2.03) ▲ +28.71% (+73.46) ▲ +34.19%
$13,419
Day
$329.34$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.26$339.62
Width: 7.6% – Inside
Implied Move ±1.7%
$324.53$334.15
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $316.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
⏸️ AVGO (Y, F, Z, S) $330.92 13.1M ▼ -3.66% (-12.58) ▼ -4.81% (-16.70) ▼ -18.40% (-74.60) ▲ +88.17% (+155.06) ▼ -4.39% (-15.18) ▲ +45.61% (+103.66) ▲ +499.95%
$59,995
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.47$349.94$393.42
Width: 24.8% – Inside
Implied Move ±2.1%
$325.09$336.74
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
⏸️ AMAT (Y, F, Z, S) $281.40 2.7M ▼ -3.69% (-10.80) ▲ +4.66% (+12.54) ▲ +5.34% (+14.26) ▲ +97.50% (+138.92) ▲ +9.50% (+24.42) ▲ +60.59% (+106.17) ▲ +171.48%
$27,148
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.42$266.37$292.33
Width: 19.5% – Inside
Implied Move ±2.2%
$276.21$286.60
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
⏸️ SNOW (Y, F, Z, S) $224.83 2.3M ▼ -3.71% (-8.67) ▲ +3.75% (+8.12) ▲ +1.00% (+2.23) ▲ +52.54% (+77.44) ▲ +2.49% (+5.47) ▲ +39.62% (+63.80) ▲ +67.25%
$16,725
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.35$232.62
Width: 9.2% – Inside
Implied Move ±2.2%
$220.55$229.11
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $211.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
⏸️ CRWD (Y, F, Z, S) $461.10 1.1M ▼ -3.72% (-17.81) ▲ +1.66% (+7.52) ▼ -10.98% (-56.88) ▲ +19.53% (+75.35) ▼ -1.63% (-7.66) ▲ +28.54% (+102.38) ▲ +377.48%
$47,748
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$443.97$479.78$515.59
Width: 14.9% – Inside
Implied Move ±2.0%
$453.22$468.98
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $435.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ INSM (Y, F, Z, S) $169.38 985.8K ▼ -3.76% (-6.62) ▼ -4.37% (-7.74) ▼ -12.77% (-24.79) ▲ +139.24% (+98.58) ▼ -2.68% (-4.66) ▲ +157.73% (+103.66) ▲ +852.11%
$95,211
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$159.92$181.23$202.55
Width: 23.5% – Inside
Implied Move ±9.4%
$155.86$182.90
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $154.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.0%
⏸️ MU (Y, F, Z, S) $326.70 23.3M ▼ -3.78% (-12.85) ▲ +3.58% (+11.28) ▲ +29.48% (+74.38) ▲ +348.85% (+253.91) ▲ +14.47% (+41.29) ▲ +229.72% (+227.61) ▲ +488.10%
$58,810
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.67$280.30$349.94
Width: 49.7% – Inside
Implied Move ±2.9%
$318.65$334.75
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
DXCM (Y, F, Z, S) $67.43 3.8M ▼ -3.81% (-2.67) ▲ +1.34% (+0.89) ▲ +1.66% (+1.10) ▲ +0.85% (+0.57) ▲ +1.60% (+1.06) ▼ -15.81% (-12.66) ▼ -38.73%
$6,127
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.80$67.25$69.70
Width: 7.3% – Inside
Implied Move ±3.6%
$65.39$69.47
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.5%
⏸️ ORCX (Y, F, Z, S) $16.17 3.0M ▼ -3.91% (-0.66) ▼ -6.74% (-1.17) ▼ -30.02% (-6.94) ▲ +50.40% (+5.42) ▼ -6.14% (-1.06) ▼ -21.35% (-4.39) ▼ -21.35%
$7,865
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.67$17.19$20.72
Width: 41.0% – Inside
Implied Move ±11.6%
$14.57$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $607.98 1.7M ▼ -3.94% (-24.94) ▼ -1.67% (-10.34) ▼ -16.10% (-116.64) ▲ +140.93% (+355.63) ▼ -9.77% (-65.84) ▲ +84.68% (+278.78) ▲ +5872.30%
$597,230
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$598.92$679.79$760.65
Width: 23.8% – Inside
Implied Move ±2.7%
$593.98$621.98
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $543.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
🟠 INTC (Y, F, Z, S) $40.81 65.3M ▼ -4.27% (-1.82) ▲ +3.63% (+1.43) ▲ +0.77% (+0.31) ▲ +98.20% (+20.22) ▲ +10.60% (+3.91) ▲ +105.28% (+20.93) ▲ +44.39%
$14,439
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.90
Width: 20.4% – Inside
Implied Move ±2.8%
$39.85$41.77
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.80 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.1%
ABBV (Y, F, Z, S) $223.45 5.4M ▼ -4.27% (-9.97) ▼ -2.56% (-5.86) ▲ +0.20% (+0.46) ▲ +28.21% (+49.17) ▼ -2.21% (-5.04) ▲ +29.56% (+50.98) ▲ +54.27%
$15,427
Day
$223.40$231.54
52W
$160.33$243.06
Bollinger Bands
$219.86$226.67$233.49
Width: 6.0% – Inside
Implied Move ±1.9%
$219.91$226.98
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $213.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ FNGU (Y, F, Z, S) $24.31 3.3M ▼ -4.31% (-1.09) ▲ +0.73% (+0.18) ▼ -18.66% (-5.57) ▲ +102.88% (+12.33) ▼ -3.78% (-0.95) ▲ +0.30% (+0.07) ▲ +0.30%
$10,030
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.85$25.89$28.93
Width: 23.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.88 11.1M ▼ -4.45% (-1.58) ▲ +1.41% (+0.47) ▼ -14.91% (-5.94) ▲ +26.85% (+7.17) ▲ +4.35% (+1.41) ▲ +31.68% (+8.15) ▲ +424.50%
$52,450
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.5%
$32.88$34.88
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.1%
⏸️ NTSK (Y, F, Z, S) $16.86 2.2M ▼ -4.48% (-0.79) ▼ -0.24% (-0.04) ▼ -26.31% (-6.02) ▼ -25.03% (-5.63) ▼ -3.88% (-0.68) ▼ -25.03% (-5.63) ▼ -25.03%
$7,497
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.33$18.85$22.37
Width: 37.3% – Inside
Implied Move ±8.8%
$15.59$18.13
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.4%
CEG (Y, F, Z, S) $323.20 2.7M ▼ -4.56% (-15.43) ▼ -11.75% (-43.05) ▼ -10.01% (-35.95) ▲ +54.63% (+114.18) ▼ -8.51% (-30.07) ▲ +33.29% (+80.72) ▲ +294.35%
$39,435
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.08$356.14$379.19
Width: 12.9% – Below Lower
Implied Move ±2.7%
$315.67$330.73
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $294.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
⏸️ ZS (Y, F, Z, S) $220.04 1.2M ▼ -4.81% (-11.12) ▼ -0.24% (-0.53) ▼ -9.45% (-22.97) ▲ +9.70% (+19.45) ▼ -2.17% (-4.88) ▲ +17.49% (+32.76) ▲ +110.06%
$21,006
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.22$229.66$242.10
Width: 10.8% – Inside
Implied Move ±2.0%
$216.26$223.82
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.7%
🟠 NVDU (Y, F, Z, S) $115.07 433.0K ▼ -4.88% (-5.90) ▼ -4.54% (-5.47) ▼ -2.04% (-2.39) ▲ +177.50% (+73.60) ▼ -2.25% (-2.65) ▲ +21.13% (+20.08) ▲ +459.24%
$55,924
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±25.6%
$90.05$140.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $102.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.22 506.0K ▼ -4.88% (-2.73) ▼ -2.65% (-1.45) ▼ -5.93% (-3.36) ▲ +212.57% (+36.19) ▲ +1.35% (+0.71) ▲ +54.55% (+18.78) ▲ +1066.17%
$116,617
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.3%
$48.99$57.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.96 5.1M ▼ -4.94% (-4.47) ▼ -4.52% (-4.07) ▼ -1.98% (-1.74) ▲ +176.58% (+54.88) ▼ -2.33% (-2.05) ▲ +20.16% (+14.42) ▲ +2662.71%
$276,271
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.45$88.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $256.89 148.8K ▼ -5.19% (-14.07) ▼ -0.87% (-2.24) ▼ -10.03% (-28.63) ▲ +207.28% (+173.29) ▼ -1.03% (-2.66) ▲ +58.38% (+94.69) ▲ +974.38%
$107,438
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.42$263.02$289.62
Width: 20.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $231.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.02 854.5K ▼ -5.26% (-0.33) ▼ -3.90% (-0.24) ▼ -38.55% (-3.77) ▼ -10.61% (-0.71) ▲ +5.54% (+0.32) ▼ -59.68% (-8.90) ▼ -59.68%
$4,032
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.80 601.4K ▼ -5.46% (-6.74) ▼ -1.15% (-1.36) ▼ -9.32% (-12.00) ▲ +167.50% (+73.14) ▼ -0.59% (-0.69) ▲ +35.79% (+30.79) ▲ +449.52%
$54,952
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.05$127.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.03 14.4M ▼ -5.62% (-0.84) ▼ -16.76% (-2.83) ▼ -17.00% (-2.88) ▲ +286.64% (+10.40) ▼ -9.74% (-1.52) ▲ +81.57% (+6.30) ▼ -44.98%
$5,502
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±4.2%
$13.53$14.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $415.26 587.0K ▼ -5.75% (-25.34) ▲ +3.91% (+15.61) ▲ +0.29% (+1.20) ▲ +155.29% (+252.60) ▼ -1.06% (-4.43) ▲ +66.99% (+166.58) ▲ +133.20%
$23,320
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.82$424.85$445.88
Width: 9.9% – Inside
Implied Move ±2.8%
$405.24$425.28
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $387.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ SOXL (Y, F, Z, S) $49.26 64.8M ▼ -5.79% (-3.03) ▲ +4.29% (+2.02) ▲ +3.09% (+1.47) ▲ +380.42% (+39.01) ▲ +17.21% (+7.24) ▲ +64.31% (+19.28) ▲ +336.66%
$43,666
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.75$54.00
Width: 41.3% – Inside
Implied Move ±4.8%
$47.27$51.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $397.67 1.8M ▼ -5.88% (-24.83) ▼ -0.62% (-2.50) ▼ -4.22% (-17.54) ▲ +64.35% (+155.70) ▲ +0.01% (+0.02) ▲ +65.32% (+157.12) ▲ +80.99%
$18,099
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.78$400.58$415.39
Width: 7.4% – Inside
Implied Move ±6.5%
$375.57$419.78
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $371.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
⏸️ ELIL (Y, F, Z, S) $28.10 121.8K ▼ -5.96% (-1.78) ▼ -1.51% (-0.43) ▲ +18.31% (+4.35) ▲ +39.74% (+7.99) ▼ -0.64% (-0.18) ▲ +37.06% (+7.60) ▲ +37.06%
$13,706
Day
$28.00$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.64$30.26
Width: 19.0% – Inside
Implied Move ±25.9%
$21.92$34.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $410.61 786.0K ▼ -6.01% (-26.28) ▼ -6.61% (-29.07) ▼ -10.31% (-47.23) ▲ +49.80% (+136.52) ▼ -2.69% (-11.33) ▲ +31.67% (+98.77) ▲ +197.42%
$29,742
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.58$433.99$460.39
Width: 12.2% – Inside
Implied Move ±6.8%
$387.06$434.17
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.56 | SL: $387.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
GEV (Y, F, Z, S) $621.71 3.0M ▼ -6.13% (-40.61) ▼ -8.44% (-57.34) ▼ -0.50% (-3.13) ▲ +85.28% (+286.15) ▼ -4.81% (-31.38) ▲ +70.04% (+256.09) ▲ +375.15%
$47,515
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$616.70$666.60$716.50
Width: 15.0% – Inside
Implied Move ±2.8%
$607.07$636.34
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $577.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
TEAM (Y, F, Z, S) $150.61 2.1M ▼ -6.38% (-10.26) ▼ -2.68% (-4.15) ▼ -6.69% (-10.80) ▼ -27.69% (-57.66) ▼ -7.11% (-11.53) ▼ -38.40% (-93.88) ▲ +18.43%
$11,843
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.18$160.62$168.07
Width: 9.3% – Below Lower
Implied Move ±3.4%
$146.32$154.90
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $139.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.2%
ADSK (Y, F, Z, S) $275.01 1.2M ▼ -6.39% (-18.78) ▼ -4.09% (-11.72) ▼ -8.56% (-25.74) ▲ +4.00% (+10.57) ▼ -7.09% (-21.00) ▼ -7.21% (-21.36) ▲ +42.88%
$14,288
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.83$295.52$308.21
Width: 8.6% – Below Lower
Implied Move ±1.0%
$272.58$277.44
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $262.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.9%
VRT (Y, F, Z, S) $159.47 5.5M ▼ -7.04% (-12.07) ▼ -9.19% (-16.14) ▼ -10.60% (-18.91) ▲ +104.65% (+81.55) ▼ -1.57% (-2.54) ▲ +23.54% (+30.38) ▲ +979.47%
$107,947
Day
$159.21$171.26
52W
$53.55$202.37
Bollinger Bands
$149.94$166.13$182.32
Width: 19.5% – Inside
Implied Move ±3.3%
$154.94$164.00
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $144.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
⏸️ PTIR (Y, F, Z, S) $25.73 7.3M ▼ -7.15% (-1.98) ▲ +8.34% (+1.98) ▼ -9.52% (-2.71) ▲ +130.63% (+14.57) ▼ -3.74% (-1.00) ▲ +286.32% (+19.07) ▲ +1525.16%
$162,516
Day
$25.61$28.91
52W
$5.01$38.79
Bollinger Bands
$24.03$28.79$33.55
Width: 33.1% – Inside
Implied Move ±12.7%
$22.96$28.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $129.07 1.3M ▼ -7.18% (-9.99) ▲ +6.03% (+7.34) ▲ +59.33% (+48.06) ▲ +1424.81% (+120.60) ▲ +28.12% (+28.33) ▲ +550.13% (+109.22) ▲ +409.71%
$50,971
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.93$98.72$144.51
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.23 300.0K ▼ -7.20% (-3.12) ▼ -9.31% (-4.13) ▼ -35.19% (-21.85) ▲ +191.99% (+26.45) ▼ -8.75% (-3.86) ▲ +44.56% (+12.40) ▲ +97.07%
$19,707
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.48$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.16$40.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $131.18 2.4M ▼ -7.26% (-10.27) ▼ -1.94% (-2.60) ▼ -14.02% (-21.40) ▲ +38.69% (+36.60) ▼ -3.54% (-4.82) ▼ -7.55% (-10.71) ▲ +98.93%
$19,893
Day
$131.15$140.29
52W
$81.63$201.69
Bollinger Bands
$129.57$139.63$149.69
Width: 14.4% – Inside
Implied Move ±3.1%
$127.69$134.66
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
⏸️ PLTU (Y, F, Z, S) $70.56 827.3K ▼ -7.40% (-5.64) ▲ +7.97% (+5.21) ▼ -8.78% (-6.79) ▲ +132.01% (+40.15) ▼ -4.05% (-2.98) ▲ +285.98% (+52.28) ▲ +229.92%
$32,992
Day
$70.46$79.42
52W
$13.61$105.79
Bollinger Bands
$66.03$79.19$92.35
Width: 33.2% – Inside
Implied Move ±14.9%
$61.63$79.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $184.29 6.8M ▼ -7.80% (-15.59) ▼ -1.82% (-3.41) ▲ +8.70% (+14.75) ▲ +390.71% (+146.73) ▲ +6.98% (+12.02) ▲ +282.07% (+136.05) ▲ +551.11%
$65,111
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.02$181.89$204.75
Width: 25.1% – Inside
Implied Move ±4.5%
$177.27$191.31
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +1.6%
LABU (Y, F, Z, S) $161.29 496.0K ▼ -8.26% (-14.52) ▲ +2.41% (+3.79) ▲ +2.69% (+4.23) ▲ +208.74% (+109.05) ▲ +1.19% (+1.90) ▲ +69.16% (+65.94) ▲ +23.67%
$12,367
Day
$160.35$171.97
52W
$32.22$186.24
Bollinger Bands
$148.14$163.36$178.59
Width: 18.6% – Inside
Implied Move ±12.1%
$144.74$177.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $138.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $279.94 2.6M ▼ -9.19% (-28.32) ▼ -2.64% (-7.60) ▼ -0.77% (-2.18) ▲ +262.47% (+202.71) ▲ +1.65% (+4.55) ▲ +221.76% (+192.94) ▲ +453.17%
$55,317
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.76$289.82$315.89
Width: 18.0% – Inside
Implied Move ±3.5%
$271.68$288.20
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $245.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.1%

NAIL (Y, F, Z, S) $56.64

▲ +13.42% (+6.70)
5D: ▲ +10.10% (+5.19)
1M: ▲ +4.41% (+2.39)
6M: ▲ +12.46% (+6.27)
YTD: ▲ +14.16% (+7.02)
1Y: ▼ -30.44% (-24.79)
Volume: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 76.3%
BB: Inside (26.2%)
MACD: -1.432 | -1.701 (Bullish)
MA: 50d: $55.85 | 200d: $61.02
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.30
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.64
Current
Stop Loss: $50.04
-11.7%
Target: $69.85
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.48
Width: 26.2% – Inside
Implied Move ±13.8%
$50.01$63.27

BE (Y, F, Z, S) $121.83

▲ +12.80% (+13.83)
5D: ▲ +23.45% (+23.14)
1M: ▲ +11.32% (+12.39)
6M: ▲ +605.85% (+104.57)
YTD: ▲ +40.21% (+34.94)
1Y: ▲ +399.71% (+97.45)
Volume: 20.0M
52W: $15.15 - $147.86
Market Cap: 28.81B
Volatility: 118.1%
BB: Above Upper (45.1%)
MACD: +1.337 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1522.86
EPS: 0.08
1y Target Est: $111.18
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $105.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.83
Current
Stop Loss: $105.72
-13.2%
Target: $154.05
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.1% – Above Upper
Implied Move ±5.6%
$116.02$127.64

OPEN (Y, F, Z, S) $6.69

▲ +9.24% (+0.57)
5D: ▲ +10.14% (+0.62)
1M: ▼ -9.77% (-0.72)
6M: ▲ +694.97% (+5.84)
YTD: ▲ +14.68% (+0.86)
1Y: ▲ +336.97% (+5.16)
Volume: 82.1M
52W: $0.51 - $10.87
Market Cap: 6.38B
Volatility: 104.5%
BB: Inside (23.7%)
MACD: -0.195 | -0.278 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.41
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.90
-11.7%
Target: $8.25
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.11
Width: 23.7% – Inside
Implied Move ±4.9%
$6.40$6.97

LB (Y, F, Z, S) $47.63

▲ +7.76% (+3.43)
5D: ▼ -1.71% (-0.83)
1M: ▼ -16.07% (-9.12)
6M: ▼ -31.60% (-22.01)
YTD: ▼ -2.77% (-1.36)
1Y: ▼ -33.39% (-23.88)
Volume: 434.9K
52W: $43.75 - $87.17
Market Cap: 3.79B
Volatility: 74.0%
BB: Inside (26.8%)
MACD: -3.118 | -2.729 (Bearish)
MA: 50d: $58.06 | 200d: $61.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.13
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.9%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.63
Current
Stop Loss: $42.76
-10.2%
Target: $57.38
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$43.75$48.09
52W
$43.75$87.17
Bollinger Bands
$44.35$51.20$58.05
Width: 26.8% – Inside
Implied Move ±10.0%
$43.59$51.67

KSS (Y, F, Z, S) $22.11

▲ +7.07% (+1.46)
5D: ▲ +3.61% (+0.77)
1M: ▼ -5.05% (-1.17)
6M: ▲ +238.29% (+15.57)
YTD: ▲ +8.33% (+1.70)
1Y: ▲ +70.76% (+9.16)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 102.8%
BB: Inside (19.0%)
MACD: +0.192 | +0.382 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.3%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.11
Current
Stop Loss: $20.09
-9.1%
Target: $26.15
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.19
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±6.1%
$20.96$23.26

TPL (Y, F, Z, S) $300.75

▲ +6.88% (+19.36)
5D: ▲ +0.93% (+2.78)
1M: ▲ +2.43% (+7.14)
6M: ▼ -31.86% (-140.60)
YTD: ▲ +4.71% (+13.53)
1Y: ▼ -28.85% (-121.97)
Volume: 163.2K
52W: $269.23 - $485.16
Market Cap: 20.73B
Volatility: 45.4%
BB: Inside (11.2%)
MACD: -1.707 | -2.379 (Bullish)
MA: 50d: $301.77 | 200d: $342.68
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.65
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.6%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $277.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.75
Current
Stop Loss: $277.04
-7.9%
Target: $348.17
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$281.00$301.76
52W
$269.23$485.16
Bollinger Bands
$276.14$292.46$308.78
Width: 11.2% – Inside
Implied Move ±6.4%
$284.47$317.03

FANG (Y, F, Z, S) $149.15

▲ +6.19% (+8.70)
5D: ▼ -2.09% (-3.19)
1M: ▼ -5.70% (-9.02)
6M: ▲ +12.37% (+16.42)
YTD: ▼ -0.78% (-1.18)
1Y: ▼ -10.30% (-17.12)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.18B
Volatility: 30.6%
BB: Inside (12.5%)
MACD: -1.197 | -0.513 (Bearish)
MA: 50d: $148.63 | 200d: $141.93
P/C Vol Ratio: 10.94
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.47
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.1%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $139.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.15
Current
Stop Loss: $139.54
-6.4%
Target: $168.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$140.75$149.18
52W
$111.64$175.92
Bollinger Bands
$140.63$149.99$159.34
Width: 12.5% – Inside
Implied Move ±46.5%
$90.19$208.11

DOW (Y, F, Z, S) $26.27

▲ +5.95% (+1.48)
5D: ▲ +8.26% (+2.00)
1M: ▲ +13.70% (+3.16)
6M: ▼ -4.40% (-1.21)
YTD: ▲ +12.38% (+2.90)
1Y: ▼ -27.44% (-9.94)
Volume: 6.0M
52W: $19.82 - $39.24
Market Cap: 18.68B
Volatility: 46.5%
BB: Above Upper (16.0%)
MACD: +0.589 | +0.333 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -91.12
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.2%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.27
Current
Stop Loss: $24.81
-5.6%
Target: $29.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.96$23.87$25.78
Width: 16.0% – Above Upper
Implied Move ±14.3%
$23.08$29.47

SATS (Y, F, Z, S) $118.38

▲ +5.54% (+6.21)
5D: ▲ +5.52% (+6.19)
1M: ▲ +26.55% (+24.83)
6M: ▲ +438.80% (+96.41)
YTD: ▲ +8.90% (+9.68)
1Y: ▲ +405.44% (+94.95)
Volume: 5.8M
52W: $14.90 - $119.80
Market Cap: 34.08B
Volatility: 50.0%
BB: Above Upper (16.7%)
MACD: +8.024 | +8.055 (Bearish)
MA: 50d: $87.11 | 200d: $50.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.16
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.38
Current
Stop Loss: $108.32
-8.5%
Target: $138.48
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.72$107.74$116.76
Width: 16.7% – Above Upper
Implied Move ±3.4%
$114.97$121.78

COST (Y, F, Z, S) $921.57

▲ +4.42% (+38.99)
5D: ▲ +7.85% (+67.07)
1M: ▲ +3.73% (+33.13)
6M: ▼ -5.17% (-50.28)
YTD: ▲ +6.87% (+59.23)
1Y: ▼ -0.11% (-0.99)
Volume: 2.9M
52W: $844.06 - $1073.82
Market Cap: 409.14B
Volatility: 20.2%
BB: Above Upper (7.6%)
MACD: -1.288 | -8.008 (Bullish)
MA: 50d: $894.62 | 200d: $948.50
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.26
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.8%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $891.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $921.57
Current
Stop Loss: $891.76
-3.2%
Target: $981.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$837.34$870.47$903.61
Width: 7.6% – Above Upper
Implied Move ±1.5%
$909.90$933.24

TREE (Y, F, Z, S) $55.59

▲ +4.40% (+2.34)
5D: ▲ +7.94% (+4.09)
1M: ▲ +1.33% (+0.73)
6M: ▲ +19.81% (+9.19)
YTD: ▲ +4.71% (+2.50)
1Y: ▲ +43.05% (+16.73)
Volume: 73.4K
52W: $33.50 - $77.35
Market Cap: 759.97M
Volatility: 50.1%
BB: Inside (11.9%)
MACD: -0.132 | -0.416 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.59
Current
Stop Loss: $51.70
-7.0%
Target: $63.38
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.21$53.38$56.54
Width: 11.9% – Inside
Implied Move ±7.4%
$52.10$59.08

XOP (Y, F, Z, S) $129.24

▲ +4.26% (+5.28)
5D: ▲ +0.21% (+0.27)
1M: ▼ -3.25% (-4.34)
6M: ▲ +18.11% (+19.82)
YTD: ▲ +2.36% (+2.97)
1Y: ▼ -3.70% (-4.97)
Volume: 2.4M
52W: $97.08 - $142.87
Market Cap: 9.11B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: -0.851 | -0.986 (Bullish)
MA: 50d: $128.93 | 200d: $124.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.10
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $123.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.24
Current
Stop Loss: $123.48
-4.5%
Target: $140.74
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$124.33$129.24
52W
$97.08$142.87
Bollinger Bands
$121.62$127.19$132.76
Width: 8.8% – Inside
Implied Move ±1.7%
$127.33$131.14

ACN (Y, F, Z, S) $285.18

▲ +4.09% (+11.20)
5D: ▲ +9.71% (+25.23)
1M: ▲ +5.81% (+15.65)
6M: ▼ -0.54% (-1.55)
YTD: ▲ +6.29% (+16.88)
1Y: ▼ -19.14% (-67.51)
Volume: 3.2M
52W: $229.40 - $394.41
Market Cap: 176.85B
Volatility: 28.7%
BB: Above Upper (7.1%)
MACD: +4.061 | +3.824 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.55
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.18
Current
Stop Loss: $271.24
-4.9%
Target: $313.06
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.79$271.40$281.01
Width: 7.1% – Above Upper
Implied Move ±1.6%
$281.23$289.13

XHB (Y, F, Z, S) $107.98

▲ +4.07% (+4.22)
5D: ▲ +3.28% (+3.43)
1M: ▲ +3.31% (+3.46)
6M: ▲ +17.86% (+16.36)
YTD: ▲ +4.88% (+5.02)
1Y: ▲ +4.21% (+4.36)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: -0.157 | -0.325 (Bullish)
MA: 50d: $105.23 | 200d: $103.36
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.92
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.98
Current
Stop Loss: $103.84
-3.8%
Target: $116.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.38$105.60$108.82
Width: 6.1% – Inside
Implied Move ±4.0%
$104.35$111.61

XOM (Y, F, Z, S) $123.04

▲ +3.84% (+4.55)
5D: ▲ +0.32% (+0.39)
1M: ▲ +4.05% (+4.79)
6M: ▲ +17.75% (+18.54)
YTD: ▲ +2.24% (+2.70)
1Y: ▲ +19.29% (+19.90)
Volume: 10.7M
52W: $95.18 - $125.93
Market Cap: 524.55B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.400 | +1.214 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.88
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.8%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.04
Current
Stop Loss: $118.32
-3.8%
Target: $132.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.57$119.47$124.37
Width: 8.2% – Inside
Implied Move ±1.3%
$121.70$124.38

MSTR (Y, F, Z, S) $167.97

▲ +3.79% (+6.14)
5D: ▲ +6.88% (+10.81)
1M: ▼ -11.12% (-21.02)
6M: ▼ -51.42% (-177.76)
YTD: ▲ +10.54% (+16.02)
1Y: ▼ -49.36% (-163.73)
Volume: 24.7M
52W: $149.75 - $457.22
Market Cap: 48.61B
Volatility: 62.6%
BB: Inside (21.7%)
MACD: -9.181 | -12.390 (Bullish)
MA: 50d: $192.44 | 200d: $317.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.90
EPS: 24.36
1y Target Est: $489.62
Upside %: +191.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.97
Current
Stop Loss: $149.98
-10.7%
Target: $203.94
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.49$181.24
Width: 21.7% – Inside
Implied Move ±3.8%
$162.49$173.45

FAST (Y, F, Z, S) $42.13

▲ +3.76% (+1.52)
5D: ▲ +4.19% (+1.69)
1M: ▲ +4.45% (+1.79)
6M: ▲ +6.70% (+2.65)
YTD: ▲ +5.00% (+2.00)
1Y: ▲ +17.99% (+6.42)
Volume: 4.7M
52W: $34.77 - $50.37
Market Cap: 48.37B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: -0.039 | -0.038 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.75
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.13
Current
Stop Loss: $40.54
-3.8%
Target: $45.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.94
Width: 6.6% – Inside
Implied Move ±69.9%
$17.09$67.18

DJT (Y, F, Z, S) $14.13

▲ +3.74% (+0.51)
5D: ▲ +2.61% (+0.36)
1M: ▲ +25.04% (+2.83)
6M: ▼ -46.44% (-12.25)
YTD: ▲ +6.72% (+0.89)
1Y: ▼ -59.09% (-20.41)
Volume: 4.7M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.3%)
MACD: +0.478 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.38
-19.5%
Target: $19.64
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±3.6%
$13.70$14.56

HD (Y, F, Z, S) $362.13

▲ +3.74% (+13.07)
5D: ▲ +4.72% (+16.31)
1M: ▲ +4.88% (+16.86)
6M: ▲ +3.48% (+12.17)
YTD: ▲ +5.24% (+18.03)
1Y: ▼ -4.14% (-15.65)
Volume: 3.0M
52W: $320.39 - $424.01
Market Cap: 360.50B
Volatility: 24.7%
BB: Above Upper (6.4%)
MACD: -1.292 | -2.736 (Bullish)
MA: 50d: $355.41 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.70
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.9%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $346.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.13
Current
Stop Loss: $346.89
-4.2%
Target: $392.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.21
52W
$320.39$424.01
Bollinger Bands
$339.37$350.57$361.77
Width: 6.4% – Above Upper
Implied Move ±1.4%
$357.79$366.47

NKE (Y, F, Z, S) $65.58

▲ +3.74% (+2.36)
5D: ▲ +3.64% (+2.30)
1M: ▲ +3.56% (+2.25)
6M: ▲ +16.37% (+9.23)
YTD: ▲ +2.94% (+1.87)
1Y: ▼ -5.84% (-4.07)
Volume: 15.5M
52W: $51.34 - $80.55
Market Cap: 97.09B
Volatility: 38.3%
BB: Inside (21.4%)
MACD: -0.025 | -0.464 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.30
Upside %: +17.9%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.58
Current
Stop Loss: $60.88
-7.2%
Target: $74.99
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.26
Width: 21.4% – Inside
Implied Move ±4.5%
$63.06$68.11

XLE (Y, F, Z, S) $46.69

▲ +3.47% (+1.56)
5D: ▲ +2.29% (+1.04)
1M: ▲ +3.05% (+1.38)
6M: ▲ +17.88% (+7.08)
YTD: ▲ +4.44% (+1.99)
1Y: ▲ +9.63% (+4.10)
Volume: 32.6M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 20.2%
BB: Inside (8.2%)
MACD: +0.357 | +0.175 (Bullish)
MA: 50d: $44.67 | 200d: $42.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.48
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $45.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $45.07
-3.5%
Target: $49.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$45.30$46.74
52W
$36.32$47.32
Bollinger Bands
$43.07$44.91$46.76
Width: 8.2% – Inside
Implied Move ±3.8%
$45.17$48.22

TNA (Y, F, Z, S) $52.38

▲ +3.35% (+1.70)
5D: ▲ +11.64% (+5.46)
1M: ▲ +8.13% (+3.94)
6M: ▲ +121.78% (+28.76)
YTD: ▲ +15.02% (+6.84)
1Y: ▲ +25.45% (+10.63)
Volume: 9.3M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.039 | +0.775 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.39
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.38
Current
Stop Loss: $48.77
-6.9%
Target: $59.59
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.08$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.5%
$50.81$53.95

CPRT (Y, F, Z, S) $39.47

▲ +3.34% (+1.28)
5D: ▲ +4.49% (+1.69)
1M: ▲ +2.67% (+1.03)
6M: ▼ -35.36% (-21.58)
YTD: ▲ +0.80% (+0.31)
1Y: ▼ -30.49% (-17.31)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.20B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.322 | -0.410 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.21
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $37.94
-3.9%
Target: $42.52
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.51
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.5%
$38.27$40.66

AMZU (Y, F, Z, S) $39.38

▲ +3.28% (+1.25)
5D: ▲ +17.14% (+5.76)
1M: ▲ +14.72% (+5.05)
6M: ▲ +60.57% (+14.86)
YTD: ▲ +12.68% (+4.43)
1Y: ▼ -2.44% (-0.98)
Volume: 968.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Above Upper (20.8%)
MACD: +0.663 | +0.111 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.49
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.38
Current
Stop Loss: $36.46
-7.4%
Target: $45.23
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.41$35.06$38.70
Width: 20.8% – Above Upper
Implied Move ±15.5%
$34.20$44.57

NBIS (Y, F, Z, S) $99.27

▲ +3.19% (+3.06)
5D: ▲ +10.37% (+9.32)
1M: ▲ +2.97% (+2.86)
6M: ▲ +332.38% (+76.31)
YTD: ▲ +18.60% (+15.57)
1Y: ▲ +222.95% (+68.53)
Volume: 11.3M
52W: $18.31 - $141.10
Market Cap: 24.95B
Volatility: 89.0%
BB: Inside (30.2%)
MACD: +0.168 | -1.777 (Bullish)
MA: 50d: $96.56 | 200d: $69.05
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.37
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.27
Current
Stop Loss: $87.53
-11.8%
Target: $122.77
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.40$88.79$102.19
Width: 30.2% – Inside
Implied Move ±4.5%
$95.51$103.04

SHW (Y, F, Z, S) $341.90

▲ +3.17% (+10.49)
5D: ▲ +4.29% (+14.06)
1M: ▲ +6.46% (+20.76)
6M: ▲ +3.91% (+12.86)
YTD: ▲ +5.51% (+17.87)
1Y: ▲ +2.19% (+7.34)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 85.24B
Volatility: 23.0%
BB: Above Upper (6.3%)
MACD: +0.602 | -1.404 (Bullish)
MA: 50d: $333.89 | 200d: $343.07
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.39
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.1%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $326.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.90
Current
Stop Loss: $326.81
-4.4%
Target: $372.07
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$317.81$328.11$338.42
Width: 6.3% – Above Upper
Implied Move ±2.9%
$333.56$350.24

ODFL (Y, F, Z, S) $170.91

▲ +3.13% (+5.19)
5D: ▲ +7.37% (+11.72)
1M: ▲ +14.79% (+22.02)
6M: ▲ +12.16% (+18.54)
YTD: ▲ +9.00% (+14.11)
1Y: ▼ -4.14% (-7.38)
Volume: 852.3K
52W: $125.76 - $208.11
Market Cap: 35.94B
Volatility: 34.3%
BB: Above Upper (10.1%)
MACD: +5.426 | +4.944 (Bullish)
MA: 50d: $147.07 | 200d: $152.16
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.41
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.3%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.91
Current
Stop Loss: $162.89
-4.7%
Target: $186.96
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$171.48
52W
$125.76$208.11
Bollinger Bands
$152.05$160.13$168.22
Width: 10.1% – Above Upper
Implied Move ±2.0%
$168.07$173.76

CCEP (Y, F, Z, S) $88.07

▲ +3.10% (+2.64)
5D: ▼ -0.15% (-0.14)
1M: ▼ -2.08% (-1.88)
6M: ▲ +1.75% (+1.52)
YTD: ▼ -2.89% (-2.62)
1Y: ▲ +19.09% (+14.12)
Volume: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.19B
Volatility: 19.9%
BB: Inside (9.5%)
MACD: -0.878 | -0.264 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.58
EPS: 3.90
1y Target Est: $96.50
Upside %: +9.6%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.07
Current
Stop Loss: $85.20
-3.3%
Target: $93.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.95$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.4%
$85.57$90.58

CVX (Y, F, Z, S) $159.96

▲ +3.07% (+4.76)
5D: ▲ +2.60% (+4.06)
1M: ▲ +7.72% (+11.47)
6M: ▲ +21.11% (+27.88)
YTD: ▲ +4.95% (+7.55)
1Y: ▲ +11.36% (+16.32)
Volume: 8.1M
52W: $127.59 - $165.75
Market Cap: 322.29B
Volatility: 23.0%
BB: Inside (11.2%)
MACD: +1.913 | +0.873 (Bullish)
MA: 50d: $151.92 | 200d: $147.63
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.50
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.5%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $153.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.96
Current
Stop Loss: $153.36
-4.1%
Target: $173.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$155.21$159.98
52W
$127.59$165.75
Bollinger Bands
$143.55$152.08$160.61
Width: 11.2% – Inside
Implied Move ±1.4%
$158.12$161.79

PCAR (Y, F, Z, S) $118.77

▲ +3.01% (+3.47)
5D: ▲ +6.46% (+7.21)
1M: ▲ +10.44% (+11.23)
6M: ▲ +36.39% (+31.69)
YTD: ▲ +8.46% (+9.26)
1Y: ▲ +12.33% (+13.04)
Volume: 1.0M
52W: $82.75 - $119.21
Market Cap: 62.38B
Volatility: 26.6%
BB: Above Upper (8.4%)
MACD: +2.951 | +2.698 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.29
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.77
Current
Stop Loss: $114.39
-3.7%
Target: $127.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.47$112.16$116.84
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.06$133.48

GEHC (Y, F, Z, S) $88.31

▲ +2.97% (+2.55)
5D: ▲ +6.63% (+5.49)
1M: ▲ +6.36% (+5.28)
6M: ▲ +36.29% (+23.51)
YTD: ▲ +7.67% (+6.29)
1Y: ▲ +2.57% (+2.21)
Volume: 2.4M
52W: $57.57 - $94.66
Market Cap: 40.32B
Volatility: 27.3%
BB: Above Upper (7.8%)
MACD: +1.628 | +1.438 (Bullish)
MA: 50d: $79.78 | 200d: $74.51
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.28
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.31
Current
Stop Loss: $84.88
-3.9%
Target: $95.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.73$84.02$87.31
Width: 7.8% – Above Upper
Implied Move ±1.7%
$87.03$89.59

CHTR (Y, F, Z, S) $212.12

▲ +2.79% (+5.76)
5D: ▲ +1.36% (+2.85)
1M: ▲ +3.41% (+6.99)
6M: ▼ -37.15% (-125.39)
YTD: ▲ +1.62% (+3.38)
1Y: ▼ -39.27% (-137.20)
Volume: 1.1M
52W: $193.00 - $437.06
Market Cap: 28.97B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.214 | -1.022 (Bullish)
MA: 50d: $209.64 | 200d: $301.99
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.88
EPS: 36.05
1y Target Est: $303.82
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $201.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.12
Current
Stop Loss: $201.91
-4.8%
Target: $232.56
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$202.18$212.89
52W
$193.00$437.06
Bollinger Bands
$204.05$208.83$213.61
Width: 4.6% – Inside
Implied Move ±2.5%
$207.53$216.72

HON (Y, F, Z, S) $205.07

▲ +2.79% (+5.56)
5D: ▲ +4.69% (+9.19)
1M: ▲ +7.84% (+14.90)
6M: ▲ +12.08% (+22.10)
YTD: ▲ +5.12% (+9.98)
1Y: ▲ +0.98% (+1.99)
Volume: 2.4M
52W: $166.32 - $225.29
Market Cap: 138.19B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.967 | +1.220 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 7.57
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.63
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.6%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.07
Current
Stop Loss: $197.55
-3.7%
Target: $220.11
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.46
52W
$166.32$225.29
Bollinger Bands
$190.97$197.66$204.35
Width: 6.8% – Above Upper
Implied Move ±1.1%
$203.17$206.97

KO (Y, F, Z, S) $69.39

▲ +2.75% (+1.85)
5D: ▲ +0.40% (+0.27)
1M: ▼ -0.99% (-0.69)
6M: ▼ -3.25% (-2.33)
YTD: ▼ -0.74% (-0.52)
1Y: ▲ +15.77% (+9.45)
Volume: 11.9M
52W: $58.97 - $72.91
Market Cap: 298.65B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.478 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.98
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.7%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.39
Current
Stop Loss: $67.94
-2.1%
Target: $72.31
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.50$69.43
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.85$69.94

BKR (Y, F, Z, S) $50.18

▲ +2.74% (+1.34)
5D: ▲ +6.45% (+3.04)
1M: ▲ +5.22% (+2.49)
6M: ▲ +42.11% (+14.87)
YTD: ▲ +10.19% (+4.64)
1Y: ▲ +17.99% (+7.65)
Volume: 2.6M
52W: $33.06 - $51.12
Market Cap: 49.52B
Volatility: 29.5%
BB: Above Upper (14.8%)
MACD: +0.327 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.30
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.18
Current
Stop Loss: $47.88
-4.6%
Target: $54.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.25
52W
$33.06$51.12
Bollinger Bands
$43.13$46.58$50.04
Width: 14.8% – Above Upper
Implied Move ±4.0%
$48.48$51.88

UNHG (Y, F, Z, S) $18.39

▲ +2.68% (+0.48)
5D: ▲ +5.75% (+1.00)
1M: ▲ +13.13% (+2.13)
6M: ▲ +33.31% (+4.60)
YTD: ▲ +9.53% (+1.60)
1Y: ▲ +33.31% (+4.60)
Volume: 4.7M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (16.9%)
MACD: +0.284 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $16.79
-8.7%
Target: $21.58
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.68
Width: 16.9% – Inside
Implied Move ±7.6%
$17.20$19.58

SHLD (Y, F, Z, S) $72.87

▲ +2.68% (+1.90)
5D: ▲ +9.69% (+6.44)
1M: ▲ +13.99% (+8.94)
6M: ▲ +48.70% (+23.86)
YTD: ▲ +12.47% (+8.08)
1Y: ▲ +95.15% (+35.53)
Volume: 2.8M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (17.0%)
MACD: +1.772 | +0.936 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.87
Current
Stop Loss: $70.10
-3.8%
Target: $78.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.54$66.17$71.81
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.75$73.99

PG (Y, F, Z, S) $141.71

▲ +2.66% (+3.67)
5D: ▼ -0.06% (-0.08)
1M: ▲ +1.49% (+2.08)
6M: ▼ -13.31% (-21.75)
YTD: ▼ -1.12% (-1.60)
1Y: ▼ -10.27% (-16.22)
Volume: 6.0M
52W: $137.62 - $176.43
Market Cap: 331.67B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.391 | -1.108 (Bearish)
MA: 50d: $145.40 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.69
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.71
Current
Stop Loss: $137.87
-2.7%
Target: $149.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.77
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.34$143.08

XLP (Y, F, Z, S) $78.63

▲ +2.62% (+2.01)
5D: ▲ +1.21% (+0.94)
1M: ▲ +1.63% (+1.26)
6M: ▼ -1.73% (-1.39)
YTD: ▲ +1.22% (+0.95)
1Y: ▲ +4.39% (+3.31)
Volume: 18.1M
52W: $73.79 - $82.66
Market Cap: 16.53B
Volatility: 12.5%
BB: Inside (3.1%)
MACD: -0.008 | +0.074 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.17
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.63
Current
Stop Loss: $77.24
-1.8%
Target: $81.41
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.30
Width: 3.1% – Inside
Implied Move ±0.7%
$78.14$79.13

XRT (Y, F, Z, S) $90.55

▲ +2.61% (+2.30)
5D: ▲ +5.41% (+4.65)
1M: ▲ +4.61% (+3.99)
6M: ▲ +35.23% (+23.59)
YTD: ▲ +6.17% (+5.26)
1Y: ▲ +15.20% (+11.95)
Volume: 5.4M
52W: $60.97 - $90.71
Market Cap: 1.10B
Volatility: 21.2%
BB: Above Upper (5.4%)
MACD: +1.081 | +0.938 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.85
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.55
Current
Stop Loss: $87.97
-2.9%
Target: $95.71
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.00$87.34$89.68
Width: 5.4% – Above Upper
Implied Move ±4.8%
$86.86$94.24

SBUX (Y, F, Z, S) $88.85

▲ +2.49% (+2.16)
5D: ▲ +5.81% (+4.88)
1M: ▲ +7.98% (+6.57)
6M: ▲ +9.55% (+7.74)
YTD: ▲ +5.51% (+4.64)
1Y: ▼ -1.50% (-1.36)
Volume: 4.7M
52W: $73.95 - $115.04
Market Cap: 101.03B
Volatility: 30.4%
BB: Inside (8.4%)
MACD: +0.679 | +0.394 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.51
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.5%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.85
Current
Stop Loss: $83.97
-5.5%
Target: $98.62
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.28$85.88$89.49
Width: 8.4% – Inside
Implied Move ±1.8%
$87.51$90.19

DNUT (Y, F, Z, S) $4.36

▲ +2.46% (+0.10)
5D: ▲ +6.99% (+0.28)
1M: ▼ -1.24% (-0.06)
6M: ▼ -2.57% (-0.12)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -52.59% (-4.84)
Volume: 1.9M
52W: $2.50 - $9.49
Market Cap: 747.72M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.028 | +0.041 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.99
-8.5%
Target: $5.11
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.19$4.54

PAYX (Y, F, Z, S) $114.29

▲ +2.38% (+2.66)
5D: ▲ +5.23% (+5.69)
1M: ▲ +1.37% (+1.55)
6M: ▼ -18.24% (-25.49)
YTD: ▲ +1.88% (+2.11)
1Y: ▼ -15.96% (-21.70)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 41.02B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.564 | -0.503 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $109.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.29
Current
Stop Loss: $109.50
-4.2%
Target: $123.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.43
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.31$117.26

AEO (Y, F, Z, S) $27.81

▲ +2.36% (+0.64)
5D: ▲ +5.50% (+1.45)
1M: ▲ +16.31% (+3.90)
6M: ▲ +158.82% (+17.06)
YTD: ▲ +5.46% (+1.44)
1Y: ▲ +75.23% (+11.94)
Volume: 2.3M
52W: $9.08 - $28.46
Market Cap: 4.71B
Volatility: 51.0%
BB: Inside (14.4%)
MACD: +1.474 | +1.688 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 12.61
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.61
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.1%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.81
Current
Stop Loss: $25.79
-7.3%
Target: $31.85
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.4%
$26.54$29.08

FAS (Y, F, Z, S) $179.54

▲ +2.29% (+4.01)
5D: ▲ +5.83% (+9.90)
1M: ▲ +16.47% (+25.38)
6M: ▲ +49.18% (+59.19)
YTD: ▲ +6.66% (+11.21)
1Y: ▲ +28.84% (+40.19)
Volume: 421.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: +5.611 | +5.406 (Bullish)
MA: 50d: $158.78 | 200d: $150.45
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.08
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.54
Current
Stop Loss: $167.89
-6.5%
Target: $202.86
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.16$171.98$183.79
Width: 13.7% – Inside
Implied Move ±2.2%
$176.23$182.86

CRWG (Y, F, Z, S) $3.18

▲ +2.25% (+0.07)
5D: ▼ -3.93% (-0.13)
1M: ▼ -32.95% (-1.56)
6M: ▼ -80.34% (-12.99)
YTD: ▲ +17.34% (+0.47)
1Y: ▼ -80.34% (-12.99)
Volume: 57.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.420 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.29
-28.1%
Target: $4.97
+56.2%
Risk/Reward: 28.1% / 56.2% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±22.0%
$2.59$3.77

PM (Y, F, Z, S) $158.63

▲ +2.24% (+3.48)
5D: ▼ -1.04% (-1.67)
1M: ▲ +6.46% (+9.62)
6M: ▼ -3.16% (-5.18)
YTD: ▼ -1.10% (-1.77)
1Y: ▲ +34.77% (+40.93)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 246.93B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.368 | +1.733 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.63
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.63
Current
Stop Loss: $152.70
-3.7%
Target: $170.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.15
Width: 9.9% – Inside
Implied Move ±1.7%
$156.28$160.98

BRKU (Y, F, Z, S) $24.69

▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
6M: ▼ -17.30% (-5.16)
YTD: ▼ -0.68% (-0.17)
1Y: ▲ +6.79% (+1.57)
Volume: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -0.114 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.24
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.69
Current
Stop Loss: $23.58
-4.5%
Target: $26.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

KHC (Y, F, Z, S) $23.51

▲ +2.17% (+0.50)
5D: ▼ -3.61% (-0.88)
1M: ▼ -2.97% (-0.72)
6M: ▼ -18.25% (-5.25)
YTD: ▼ -3.05% (-0.74)
1Y: ▼ -15.99% (-4.48)
Volume: 13.5M
52W: $22.92 - $31.87
Market Cap: 27.83B
Volatility: 19.7%
BB: Inside (7.7%)
MACD: -0.281 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.4%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.64
-3.7%
Target: $25.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.54
52W
$22.92$31.87
Bollinger Bands
$23.25$24.18$25.10
Width: 7.7% – Inside
Implied Move ±1.0%
$23.31$23.71

CAVA (Y, F, Z, S) $69.37

▲ +2.16% (+1.47)
5D: ▲ +14.57% (+8.82)
1M: ▲ +31.13% (+16.47)
6M: ▼ -19.76% (-17.08)
YTD: ▲ +18.20% (+10.68)
1Y: ▼ -39.46% (-45.22)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.05B
Volatility: 55.1%
BB: Above Upper (36.0%)
MACD: +3.619 | +2.471 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.80
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.37
Current
Stop Loss: $64.10
-7.6%
Target: $79.91
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.14$58.71$69.29
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.85$70.89

KDP (Y, F, Z, S) $27.82

▲ +2.07% (+0.57)
5D: ▲ +0.31% (+0.09)
1M: ▼ -3.49% (-1.01)
6M: ▼ -19.02% (-6.53)
YTD: ▲ +0.13% (+0.04)
1Y: ▼ -7.81% (-2.36)
Volume: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.79B
Volatility: 28.0%
BB: Inside (9.1%)
MACD: -0.078 | +0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.98
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $27.03
-2.8%
Target: $29.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.83
52W
$24.82$35.33
Bollinger Bands
$26.76$28.04$29.33
Width: 9.1% – Inside
Implied Move ±2.7%
$27.18$28.45

SCHD (Y, F, Z, S) $28.47

▲ +2.05% (+0.57)
5D: ▲ +2.68% (+0.74)
1M: ▲ +4.75% (+1.29)
6M: ▲ +15.36% (+3.79)
YTD: ▲ +3.80% (+1.04)
1Y: ▲ +8.31% (+2.18)
Volume: 17.6M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (3.5%)
MACD: +0.236 | +0.189 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.97
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.21$27.70$28.19
Width: 3.5% – Above Upper
Implied Move ±0.7%
$28.30$28.64

ADP (Y, F, Z, S) $266.58

▲ +2.04% (+5.32)
5D: ▲ +5.42% (+13.70)
1M: ▲ +3.90% (+10.01)
6M: ▼ -7.66% (-22.13)
YTD: ▲ +3.63% (+9.35)
1Y: ▼ -6.65% (-18.98)
Volume: 978.1K
52W: $245.59 - $324.50
Market Cap: 107.99B
Volatility: 21.1%
BB: Inside (5.4%)
MACD: +0.497 | -0.104 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.6%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $258.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.58
Current
Stop Loss: $258.14
-3.2%
Target: $283.46
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$267.02
52W
$245.59$324.50
Bollinger Bands
$253.28$260.37$267.47
Width: 5.4% – Inside
Implied Move ±0.5%
$265.51$267.64

UBER (Y, F, Z, S) $87.85

▲ +1.93% (+1.66)
5D: ▲ +6.02% (+4.99)
1M: ▼ -1.37% (-1.22)
6M: ▲ +19.09% (+14.08)
YTD: ▲ +7.51% (+6.14)
1Y: ▲ +35.34% (+22.94)
Volume: 10.4M
52W: $60.63 - $101.99
Market Cap: 183.17B
Volatility: 34.7%
BB: Above Upper (11.9%)
MACD: -0.623 | -1.626 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.30
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $83.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.85
Current
Stop Loss: $83.90
-4.5%
Target: $95.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.97
52W
$60.63$101.99
Bollinger Bands
$77.54$82.44$87.34
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.61$89.09

XLB (Y, F, Z, S) $47.58

▲ +1.92% (+0.90)
5D: ▲ +3.15% (+1.46)
1M: ▲ +10.21% (+4.41)
6M: ▲ +18.54% (+7.44)
YTD: ▲ +4.91% (+2.23)
1Y: ▲ +15.31% (+6.32)
Volume: 7.6M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.0%)
MACD: +0.793 | +0.642 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.58
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.58
Current
Stop Loss: $46.36
-2.6%
Target: $50.01
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.50
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.22$47.93

ADI (Y, F, Z, S) $298.50

▲ +1.92% (+5.61)
5D: ▲ +9.05% (+24.76)
1M: ▲ +8.06% (+22.26)
6M: ▲ +64.99% (+117.58)
YTD: ▲ +10.07% (+27.30)
1Y: ▲ +37.64% (+81.64)
Volume: 2.0M
52W: $156.76 - $299.05
Market Cap: 146.16B
Volatility: 29.4%
BB: Above Upper (10.6%)
MACD: +7.627 | +6.651 (Bullish)
MA: 50d: $258.81 | 200d: $232.83
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.32
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $287.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.50
Current
Stop Loss: $287.20
-3.8%
Target: $321.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.05
52W
$156.76$299.05
Bollinger Bands
$264.60$279.37$294.14
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.48$303.52

CTSH (Y, F, Z, S) $85.72

▲ +1.91% (+1.61)
5D: ▲ +5.46% (+4.44)
1M: ▲ +5.89% (+4.77)
6M: ▲ +22.21% (+15.58)
YTD: ▲ +3.28% (+2.72)
1Y: ▲ +14.58% (+10.91)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.87B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.578 | +1.962 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.84
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.72
Current
Stop Loss: $82.41
-3.9%
Target: $92.34
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.88
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.56
Width: 5.8% – Inside
Implied Move ±3.1%
$83.49$87.95

AEP (Y, F, Z, S) $115.82

▲ +1.86% (+2.12)
5D: ▲ +0.00% (+0.01)
1M: ▼ -0.22% (-0.25)
6M: ▲ +10.95% (+11.43)
YTD: ▲ +0.44% (+0.51)
1Y: ▲ +29.91% (+26.66)
Volume: 1.6M
52W: $86.88 - $124.80
Market Cap: 61.99B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.755 | -0.874 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.4%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.82
Current
Stop Loss: $112.82
-2.6%
Target: $121.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.5%
$113.30$118.33

CMCSA (Y, F, Z, S) $28.40

▲ +1.77% (+0.50)
5D: ▲ +2.56% (+0.71)
1M: ▲ +13.09% (+3.29)
6M: ▼ -10.36% (-3.28)
YTD: ▲ +1.36% (+0.38)
1Y: ▼ -16.12% (-5.46)
Volume: 30.7M
52W: $24.13 - $34.97
Market Cap: 111.91B
Volatility: 28.4%
BB: Inside (12.8%)
MACD: +0.492 | +0.479 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.9%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.17
-4.3%
Target: $30.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.23$29.56

GGLL (Y, F, Z, S) $104.17

▲ +1.76% (+1.81)
5D: ▲ +6.15% (+6.04)
1M: ▲ +3.84% (+3.85)
6M: ▲ +285.78% (+77.16)
YTD: ▲ +7.52% (+7.29)
1Y: ▲ +129.60% (+58.80)
Volume: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.9%)
MACD: +2.494 | +2.253 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.17
Current
Stop Loss: $96.52
-7.3%
Target: $119.45
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.15$96.83$104.52
Width: 15.9% – Inside
Implied Move ±7.9%
$97.17$111.16

CTAS (Y, F, Z, S) $189.95

▲ +1.74% (+3.25)
5D: ▲ +2.74% (+5.07)
1M: ▲ +3.71% (+6.80)
6M: ▼ -7.97% (-16.44)
YTD: ▲ +1.00% (+1.88)
1Y: ▼ -0.59% (-1.14)
Volume: 540.0K
52W: $179.96 - $228.23
Market Cap: 76.54B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.297 | +0.497 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.20
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.95
Current
Stop Loss: $182.73
-3.8%
Target: $204.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.80
Width: 4.5% – Inside
Implied Move ±2.9%
$185.33$194.57

FOUR (Y, F, Z, S) $66.72

▲ +1.72% (+1.13)
5D: ▲ +6.45% (+4.04)
1M: ▼ -0.27% (-0.18)
6M: ▼ -16.83% (-13.50)
YTD: ▲ +5.96% (+3.75)
1Y: ▼ -37.36% (-39.79)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.8%
BB: Inside (10.7%)
MACD: -0.999 | -1.369 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.18
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.72
Current
Stop Loss: $62.53
-6.3%
Target: $75.10
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.46$68.98
Width: 10.7% – Inside
Implied Move ±7.3%
$62.56$70.88

LIN (Y, F, Z, S) $441.50

▲ +1.70% (+7.36)
5D: ▲ +2.89% (+12.39)
1M: ▲ +13.09% (+51.12)
6M: ▼ -0.50% (-2.23)
YTD: ▲ +3.54% (+15.11)
1Y: ▲ +6.53% (+27.07)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.01B
Volatility: 18.3%
BB: Inside (10.3%)
MACD: +5.698 | +3.554 (Bullish)
MA: 50d: $417.52 | 200d: $449.85
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.57
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $430.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.50
Current
Stop Loss: $430.44
-2.5%
Target: $463.62
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.63$423.50$445.38
Width: 10.3% – Inside
Implied Move ±2.4%
$432.57$450.43

NVO (Y, F, Z, S) $57.53

▲ +1.69% (+0.96)
5D: ▲ +9.80% (+5.14)
1M: ▲ +24.08% (+11.17)
6M: ▼ -5.10% (-3.09)
YTD: ▲ +13.06% (+6.65)
1Y: ▼ -30.98% (-25.82)
Volume: 13.0M
52W: $43.08 - $91.28
Market Cap: 255.61B
Volatility: 41.0%
BB: Above Upper (23.3%)
MACD: +1.850 | +1.041 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.76
EPS: 3.65
1y Target Est: $54.74
Upside %: -4.8%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.53
Current
Stop Loss: $54.11
-5.9%
Target: $64.35
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.44$51.42$57.40
Width: 23.3% – Above Upper
Implied Move ±2.1%
$56.50$58.55

XLY (Y, F, Z, S) $122.93

▲ +1.67% (+2.03)
5D: ▲ +3.87% (+4.58)
1M: ▲ +4.40% (+5.18)
6M: ▲ +29.94% (+28.32)
YTD: ▲ +2.94% (+3.51)
1Y: ▲ +11.20% (+12.38)
Volume: 9.8M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.93
Current
Stop Loss: $119.87
-2.5%
Target: $129.03
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.43
Width: 4.0% – Inside
Implied Move ±1.3%
$121.60$124.25

AMZN (Y, F, Z, S) $245.57

▲ +1.66% (+4.01)
5D: ▲ +8.42% (+19.07)
1M: ▲ +7.74% (+17.65)
6M: ▲ +35.97% (+64.97)
YTD: ▲ +6.39% (+14.75)
1Y: ▲ +10.55% (+23.44)
Volume: 24.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (10.9%)
MACD: +2.727 | +0.951 (Bullish)
MA: 50d: $232.94 | 200d: $217.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.69
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $235.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.57
Current
Stop Loss: $235.73
-4.0%
Target: $265.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.25$230.86$243.47
Width: 10.9% – Above Upper
Implied Move ±1.5%
$242.38$248.76

VRSK (Y, F, Z, S) $223.24

▲ +1.65% (+3.63)
5D: ▲ +1.00% (+2.22)
1M: ▲ +3.55% (+7.66)
6M: ▼ -22.63% (-65.30)
YTD: ▼ -0.20% (-0.45)
1Y: ▼ -19.85% (-55.28)
Volume: 345.5K
52W: $196.59 - $321.24
Market Cap: 31.19B
Volatility: 31.5%
BB: Inside (5.1%)
MACD: +0.229 | -0.145 (Bullish)
MA: 50d: $219.30 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.34
EPS: 6.50
1y Target Est: $249.81
Upside %: +11.9%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.24
Current
Stop Loss: $215.61
-3.4%
Target: $238.49
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.11$219.74$225.38
Width: 5.1% – Inside
Implied Move ±2.5%
$218.40$228.08

WFC (Y, F, Z, S) $95.82

▲ +1.62% (+1.53)
5D: ▲ +0.65% (+0.62)
1M: ▲ +7.80% (+6.93)
6M: ▲ +43.39% (+29.00)
YTD: ▲ +2.81% (+2.62)
1Y: ▲ +36.79% (+25.77)
Volume: 7.6M
52W: $57.46 - $97.76
Market Cap: 306.99B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.929 | +2.045 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.79
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.82
Current
Stop Loss: $92.45
-3.5%
Target: $102.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.3%
$94.73$96.91

IBM (Y, F, Z, S) $301.53

▲ +1.62% (+4.80)
5D: ▲ +3.44% (+10.03)
1M: ▼ -2.88% (-8.95)
6M: ▲ +25.17% (+60.64)
YTD: ▲ +1.80% (+5.32)
1Y: ▲ +38.60% (+83.97)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 281.85B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.233 | -0.594 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.90
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $288.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.53
Current
Stop Loss: $288.82
-4.2%
Target: $326.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.22$302.83$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$297.81$305.25

PEP (Y, F, Z, S) $139.22

▲ +1.61% (+2.21)
5D: ▼ -2.12% (-3.01)
1M: ▼ -3.75% (-5.42)
6M: ▲ +0.88% (+1.22)
YTD: ▼ -3.00% (-4.30)
1Y: ▼ -1.20% (-1.69)
Volume: 3.5M
52W: $123.93 - $155.29
Market Cap: 190.60B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.991 | -1.037 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.47
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $135.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.22
Current
Stop Loss: $135.38
-2.8%
Target: $146.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.32
52W
$123.93$155.29
Bollinger Bands
$136.47$145.30$154.14
Width: 12.2% – Inside
Implied Move ±1.0%
$138.00$140.44

ROST (Y, F, Z, S) $189.99

▲ +1.60% (+3.00)
5D: ▲ +3.97% (+7.25)
1M: ▲ +7.33% (+12.97)
6M: ▲ +38.53% (+52.84)
YTD: ▲ +5.47% (+9.85)
1Y: ▲ +24.23% (+37.06)
Volume: 831.1K
52W: $121.41 - $191.22
Market Cap: 61.79B
Volatility: 21.8%
BB: Above Upper (5.8%)
MACD: +3.712 | +3.567 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.69
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.8%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.99
Current
Stop Loss: $184.48
-2.9%
Target: $201.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.75$183.09$188.43
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.16$192.82

CAT (Y, F, Z, S) $606.09

▲ +1.60% (+9.57)
5D: ▲ +1.28% (+7.68)
1M: ▲ +1.97% (+11.73)
6M: ▲ +106.26% (+312.24)
YTD: ▲ +5.80% (+33.22)
1Y: ▲ +70.39% (+250.39)
Volume: 1.2M
52W: $264.29 - $627.50
Market Cap: 283.79B
Volatility: 38.4%
BB: Inside (12.5%)
MACD: +8.301 | +6.740 (Bullish)
MA: 50d: $577.83 | 200d: $439.96
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.14
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.1%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $578.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.09
Current
Stop Loss: $578.91
-4.5%
Target: $660.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.28$591.09$627.91
Width: 12.5% – Inside
Implied Move ±1.9%
$596.30$615.88

MMM (Y, F, Z, S) $165.51

▲ +1.60% (+2.60)
5D: ▲ +2.28% (+3.69)
1M: ▲ +0.26% (+0.43)
6M: ▲ +23.34% (+31.32)
YTD: ▲ +3.38% (+5.41)
1Y: ▲ +25.35% (+33.48)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.16B
Volatility: 25.1%
BB: Inside (6.7%)
MACD: -0.520 | -0.951 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.40
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.51
Current
Stop Loss: $159.94
-3.4%
Target: $176.67
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.18$168.61
Width: 6.7% – Inside
Implied Move ±1.6%
$163.22$167.81

TSLL (Y, F, Z, S) $17.79

▲ +1.59% (+0.28)
5D: ▼ -1.83% (-0.33)
1M: ▼ -6.41% (-1.22)
6M: ▲ +127.02% (+9.95)
YTD: ▼ -6.91% (-1.32)
1Y: ▼ -27.80% (-6.85)
Volume: 122.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.6%)
MACD: -0.333 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.64
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.79
Current
Stop Loss: $15.14
-14.9%
Target: $23.08
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.3%
$17.14$18.43

MCD (Y, F, Z, S) $308.66

▲ +1.48% (+4.50)
5D: ▲ +1.78% (+5.40)
1M: ▼ -0.69% (-2.13)
6M: ▼ -1.39% (-4.36)
YTD: ▲ +0.99% (+3.03)
1Y: ▲ +10.09% (+28.30)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.074 | +0.025 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.7%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $300.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.66
Current
Stop Loss: $300.63
-2.6%
Target: $324.73
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.17$310.81$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$306.17$311.15

MAR (Y, F, Z, S) $323.97

▲ +1.48% (+4.71)
5D: ▲ +3.37% (+10.56)
1M: ▲ +14.14% (+40.13)
6M: ▲ +42.04% (+95.89)
YTD: ▲ +4.43% (+13.73)
1Y: ▲ +19.60% (+53.08)
Volume: 538.9K
52W: $203.87 - $324.71
Market Cap: 87.94B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.834 | +6.536 (Bullish)
MA: 50d: $296.05 | 200d: $268.12
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.17
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.9%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $312.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.97
Current
Stop Loss: $312.84
-3.4%
Target: $346.24
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.21$310.52$327.82
Width: 11.1% – Inside
Implied Move ±2.1%
$318.05$329.89

BYND (Y, F, Z, S) $1.05

▲ +1.44% (+0.01)
5D: ▲ +19.75% (+0.17)
1M: ▼ -16.27% (-0.21)
6M: ▼ -59.27% (-1.53)
YTD: ▲ +28.66% (+0.23)
1Y: ▼ -70.69% (-2.54)
Volume: 55.6M
52W: $0.50 - $7.69
Market Cap: 478.52M
Volatility: 434.8%
BB: Inside (45.2%)
MACD: -0.066 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.22
EPS: -3.17
1y Target Est: $1.61
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.85
-19.7%
Target: $1.47
+39.3%
Risk/Reward: 19.7% / 39.3% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±8.5%
$0.98$1.13

QCOM (Y, F, Z, S) $182.71

▲ +1.40% (+2.51)
5D: ▲ +5.62% (+9.73)
1M: ▲ +3.81% (+6.71)
6M: ▲ +32.27% (+44.58)
YTD: ▲ +6.81% (+11.65)
1Y: ▲ +17.42% (+27.11)
Volume: 3.5M
52W: $118.79 - $204.90
Market Cap: 197.14B
Volatility: 36.5%
BB: Inside (8.3%)
MACD: +1.897 | +1.257 (Bullish)
MA: 50d: $173.40 | 200d: $158.24
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.47
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.9%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $174.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.71
Current
Stop Loss: $174.84
-4.3%
Target: $198.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.23$176.51$183.79
Width: 8.3% – Inside
Implied Move ±1.9%
$179.82$185.59

AXP (Y, F, Z, S) $383.49

▲ +1.39% (+5.27)
5D: ▲ +2.89% (+10.76)
1M: ▲ +5.61% (+20.39)
6M: ▲ +48.49% (+125.23)
YTD: ▲ +3.89% (+14.36)
1Y: ▲ +27.97% (+83.83)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 266.86B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +3.963 | +4.265 (Bearish)
MA: 50d: $367.25 | 200d: $318.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.74
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.49
Current
Stop Loss: $371.18
-3.2%
Target: $408.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.61$378.25$386.89
Width: 4.6% – Inside
Implied Move ±1.6%
$378.40$388.58

UNH (Y, F, Z, S) $346.46

▲ +1.39% (+4.76)
5D: ▲ +2.99% (+10.06)
1M: ▲ +7.06% (+22.86)
6M: ▼ -17.40% (-73.00)
YTD: ▲ +4.95% (+16.35)
1Y: ▼ -32.32% (-165.45)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 313.84B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.591 | +1.696 (Bullish)
MA: 50d: $329.85 | 200d: $341.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.04
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.4%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $330.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.46
Current
Stop Loss: $330.70
-4.5%
Target: $377.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.81$334.28$348.75
Width: 8.7% – Inside
Implied Move ±1.5%
$342.07$350.85

BNKU (Y, F, Z, S) $37.44

▲ +1.38% (+0.51)
5D: ▲ +5.02% (+1.79)
1M: ▲ +20.54% (+6.38)
6M: ▲ +193.79% (+24.70)
YTD: ▲ +10.48% (+3.55)
1Y: ▲ +61.34% (+14.23)
Volume: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.44
Current
Stop Loss: $34.13
-8.8%
Target: $44.06
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

GPRO (Y, F, Z, S) $1.50

▲ +1.35% (+0.02)
5D: ▲ +2.74% (+0.04)
1M: ▼ -19.79% (-0.37)
6M: ▲ +176.24% (+0.96)
YTD: ▲ +6.38% (+0.09)
1Y: ▲ +36.36% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.64

FICO (Y, F, Z, S) $1601.79

▲ +1.35% (+21.28)
5D: ▼ -2.52% (-41.48)
1M: ▼ -8.56% (-149.90)
6M: ▼ -16.84% (-324.28)
YTD: ▼ -5.25% (-88.83)
1Y: ▼ -18.46% (-362.64)
Volume: 153.7K
52W: $1300.00 - $2217.60
Market Cap: 38.45B
Volatility: 33.4%
BB: Inside (17.5%)
MACD: -36.821 | -16.378 (Bearish)
MA: 50d: $1728.02 | 200d: $1701.35
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.33
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1505.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1601.79
Current
Stop Loss: $1505.91
-6.0%
Target: $1793.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1575.71$1726.37$1877.03
Width: 17.5% – Inside
Implied Move ±4.2%
$1544.60$1658.97

DIS (Y, F, Z, S) $114.42

▲ +1.34% (+1.51)
5D: ▲ +2.30% (+2.57)
1M: ▲ +7.64% (+8.12)
6M: ▲ +32.53% (+28.08)
YTD: ▲ +0.57% (+0.65)
1Y: ▲ +5.40% (+5.86)
Volume: 5.1M
52W: $79.22 - $123.85
Market Cap: 205.72B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.556 | +1.532 (Bullish)
MA: 50d: $109.34 | 200d: $109.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.70
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.42
Current
Stop Loss: $110.40
-3.5%
Target: $122.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.88$112.49$116.10
Width: 6.4% – Inside
Implied Move ±1.4%
$113.05$115.79

T (Y, F, Z, S) $24.28

▲ +1.31% (+0.32)
5D: ▼ -1.12% (-0.27)
1M: ▼ -0.92% (-0.23)
6M: ▼ -8.82% (-2.35)
YTD: ▼ -2.23% (-0.56)
1Y: ▲ +14.40% (+3.06)
Volume: 21.8M
52W: $20.72 - $29.47
Market Cap: 173.65B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.196 | -0.199 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.28
Current
Stop Loss: $23.59
-2.9%
Target: $25.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.03$24.54

VZ (Y, F, Z, S) $40.65

▲ +1.30% (+0.52)
5D: ▲ +0.32% (+0.13)
1M: ▲ +1.27% (+0.51)
6M: ▼ -1.60% (-0.66)
YTD: ▼ -0.20% (-0.08)
1Y: ▲ +11.58% (+4.22)
Volume: 16.8M
52W: $35.79 - $45.09
Market Cap: 171.40B
Volatility: 18.8%
BB: Inside (3.3%)
MACD: -0.057 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.69
-2.4%
Target: $42.57
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.70
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±1.1%
$40.28$41.02

MIDU (Y, F, Z, S) $56.67

▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
6M: ▲ +70.02% (+23.34)
YTD: ▲ +11.64% (+5.91)
1Y: ▲ +6.65% (+3.54)
Volume: 13.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.364 | +1.091 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $53.53
-5.5%
Target: $62.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56

EXC (Y, F, Z, S) $43.53

▲ +1.24% (+0.53)
5D: ▼ -0.90% (-0.39)
1M: ▼ -0.54% (-0.23)
6M: ▼ -4.51% (-2.05)
YTD: ▼ -0.15% (-0.06)
1Y: ▲ +18.11% (+6.67)
Volume: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.96B
Volatility: 16.3%
BB: Inside (2.9%)
MACD: -0.354 | -0.402 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.60
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.4%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.53
Current
Stop Loss: $42.23
-3.0%
Target: $46.12
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.53$44.52

TRI (Y, F, Z, S) $129.44

▲ +1.20% (+1.54)
5D: ▲ +2.44% (+3.08)
1M: ▲ +0.61% (+0.79)
6M: ▼ -28.10% (-50.58)
YTD: ▼ -1.86% (-2.45)
1Y: ▼ -17.74% (-27.91)
Volume: 277.9K
52W: $126.21 - $216.72
Market Cap: 58.51B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.864 | -1.932 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.36
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.44
Current
Stop Loss: $124.56
-3.8%
Target: $139.20
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.50$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.00$132.88

AMP (Y, F, Z, S) $503.92

▲ +1.18% (+5.88)
5D: ▲ +2.06% (+10.15)
1M: ▲ +5.38% (+25.71)
6M: ▲ +7.87% (+36.75)
YTD: ▲ +2.77% (+13.58)
1Y: ▼ -4.59% (-24.24)
Volume: 252.6K
52W: $392.21 - $574.69
Market Cap: 47.51B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.898 | +7.978 (Bearish)
MA: 50d: $473.89 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.86
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.92
Current
Stop Loss: $486.75
-3.4%
Target: $538.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.08$496.28$509.47
Width: 5.3% – Inside
Implied Move ±2.8%
$491.88$515.96

CRWV (Y, F, Z, S) $78.07

▲ +1.16% (+0.89)
5D: ▼ -1.57% (-1.25)
1M: ▼ -13.88% (-12.59)
6M: ▲ +87.59% (+36.45)
YTD: ▲ +9.03% (+6.46)
1Y: ▲ +95.19% (+38.07)
Volume: 16.5M
52W: $33.51 - $187.00
Market Cap: 38.91B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.366 | -3.362 (Bullish)
MA: 50d: $86.50 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.52
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.07
Current
Stop Loss: $66.92
-14.3%
Target: $100.38
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.36
Width: 31.9% – Inside
Implied Move ±3.9%
$75.47$80.68

BRK-B (Y, F, Z, S) $501.64

▲ +1.11% (+5.52)
5D: ▲ +0.96% (+4.79)
1M: ▲ +2.08% (+10.21)
6M: ▼ -4.78% (-25.17)
YTD: ▼ -0.20% (-1.01)
1Y: ▲ +11.02% (+49.80)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.266 | -0.061 (Bearish)
MA: 50d: $498.81 | 200d: $497.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.05
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.64
Current
Stop Loss: $489.87
-2.3%
Target: $525.18
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.69$507.17
Width: 3.0% – Inside
Implied Move ±0.8%
$498.39$504.88

JPM (Y, F, Z, S) $330.23

▲ +0.99% (+3.24)
5D: ▲ +1.92% (+6.22)
1M: ▲ +10.39% (+31.07)
6M: ▲ +39.05% (+92.74)
YTD: ▲ +2.95% (+9.46)
1Y: ▲ +38.61% (+91.99)
Volume: 3.9M
52W: $199.32 - $335.87
Market Cap: 908.06B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.376 | +4.754 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.36
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.23
Current
Stop Loss: $319.09
-3.4%
Target: $352.52
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.32$321.45$335.59
Width: 8.8% – Inside
Implied Move ±1.3%
$326.61$333.86

MRK (Y, F, Z, S) $109.65

▲ +0.96% (+1.05)
5D: ▲ +3.00% (+3.20)
1M: ▲ +14.13% (+13.58)
6M: ▲ +43.25% (+33.10)
YTD: ▲ +4.17% (+4.39)
1Y: ▲ +13.94% (+13.42)
Volume: 9.9M
52W: $71.26 - $112.18
Market Cap: 273.88B
Volatility: 26.2%
BB: Inside (15.8%)
MACD: +3.209 | +3.014 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.65
Current
Stop Loss: $105.18
-4.1%
Target: $118.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$109.61$112.18
52W
$71.26$112.18
Bollinger Bands
$95.61$103.79$111.97
Width: 15.8% – Inside
Implied Move ±1.4%
$108.31$110.99

BAC (Y, F, Z, S) $56.17

▲ +0.95% (+0.53)
5D: ▲ +0.39% (+0.22)
1M: ▲ +4.91% (+2.63)
6M: ▲ +47.38% (+18.06)
YTD: ▲ +2.13% (+1.17)
1Y: ▲ +24.37% (+11.01)
Volume: 18.5M
52W: $32.53 - $57.55
Market Cap: 424.65B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.764 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.17
Current
Stop Loss: $54.31
-3.3%
Target: $59.88
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.3%
$55.53$56.81

ORLY (Y, F, Z, S) $91.71

▲ +0.95% (+0.86)
5D: ▲ +1.52% (+1.38)
1M: ▼ -2.69% (-2.54)
6M: ▼ -0.35% (-0.32)
YTD: ▲ +0.55% (+0.50)
1Y: ▲ +14.10% (+11.33)
Volume: 3.6M
52W: $79.58 - $108.72
Market Cap: 77.59B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.623 | -1.742 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.85
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.71
Current
Stop Loss: $89.27
-2.7%
Target: $96.61
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.99$94.44

CSX (Y, F, Z, S) $35.37

▲ +0.90% (+0.32)
5D: ▼ -2.50% (-0.90)
1M: ▼ -2.76% (-1.00)
6M: ▲ +29.71% (+8.10)
YTD: ▼ -2.44% (-0.88)
1Y: ▲ +11.59% (+3.67)
Volume: 5.7M
52W: $25.91 - $37.54
Market Cap: 65.93B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.038 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $34.35
-2.9%
Target: $37.40
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.75$35.98

DDM (Y, F, Z, S) $59.57

▲ +0.90% (+0.53)
5D: ▲ +3.55% (+2.04)
1M: ▲ +6.69% (+3.73)
6M: ▲ +50.17% (+19.90)
YTD: ▲ +4.77% (+2.71)
1Y: ▲ +26.07% (+12.32)
Volume: 321.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.877 | +0.760 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.57
Current
Stop Loss: $57.50
-3.5%
Target: $63.70
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.98$57.93$59.89
Width: 6.8% – Inside
Implied Move ±3.1%
$58.00$61.14

XLRE (Y, F, Z, S) $40.50

▲ +0.89% (+0.36)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.09% (+0.44)
6M: ▲ +2.86% (+1.12)
YTD: ▲ +0.37% (+0.15)
1Y: ▲ +4.34% (+1.68)
Volume: 6.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.018 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.50
Current
Stop Loss: $39.62
-2.2%
Target: $42.25
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.64$41.35

GOOG (Y, F, Z, S) $325.28

▲ +0.88% (+2.85)
5D: ▲ +3.16% (+9.96)
1M: ▲ +2.37% (+7.53)
6M: ▲ +106.81% (+167.99)
YTD: ▲ +3.66% (+11.48)
1Y: ▲ +67.13% (+130.65)
Volume: 11.6M
52W: $142.27 - $330.54
Market Cap: 3.93T
Volatility: 29.0%
BB: Inside (7.9%)
MACD: +4.804 | +4.652 (Bullish)
MA: 50d: $303.36 | 200d: $221.95
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.14
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $312.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.28
Current
Stop Loss: $312.85
-3.8%
Target: $350.15
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$301.01$313.40$325.79
Width: 7.9% – Inside
Implied Move ±1.4%
$321.35$329.21

GOOGL (Y, F, Z, S) $324.80

▲ +0.88% (+2.82)
5D: ▲ +3.06% (+9.65)
1M: ▲ +2.44% (+7.73)
6M: ▲ +109.66% (+169.88)
YTD: ▲ +3.77% (+11.80)
1Y: ▲ +68.12% (+131.61)
Volume: 17.7M
52W: $140.14 - $330.32
Market Cap: 3.93T
Volatility: 29.5%
BB: Inside (8.2%)
MACD: +4.887 | +4.622 (Bullish)
MA: 50d: $302.66 | 200d: $220.94
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.03
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.80
Current
Stop Loss: $312.31
-3.8%
Target: $349.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.53$312.40$325.27
Width: 8.2% – Inside
Implied Move ±1.4%
$320.80$328.81

TSLA (Y, F, Z, S) $435.16

▲ +0.87% (+3.75)
5D: ▼ -0.66% (-2.91)
1M: ▼ -2.25% (-10.01)
6M: ▲ +73.55% (+184.42)
YTD: ▼ -3.24% (-14.56)
1Y: ▲ +10.18% (+40.22)
Volume: 33.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.996 | +4.058 (Bearish)
MA: 50d: $444.55 | 200d: $363.96
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 296.03
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.16
Current
Stop Loss: $404.70
-7.0%
Target: $496.09
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.27$462.11$501.95
Width: 17.2% – Inside
Implied Move ±2.0%
$427.76$442.56

CSGP (Y, F, Z, S) $62.16

▲ +0.81% (+0.50)
5D: ▼ -5.37% (-3.53)
1M: ▼ -8.49% (-5.77)
6M: ▼ -24.04% (-19.67)
YTD: ▼ -7.56% (-5.08)
1Y: ▼ -12.87% (-9.18)
Volume: 3.5M
52W: $60.25 - $97.43
Market Cap: 26.34B
Volatility: 36.3%
BB: Inside (11.6%)
MACD: -1.066 | -0.803 (Bearish)
MA: 50d: $67.47 | 200d: $78.71
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1036.00
EPS: 0.06
1y Target Est: $85.71
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.16
Current
Stop Loss: $58.32
-6.2%
Target: $69.85
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.11$65.94$69.78
Width: 11.6% – Inside
Implied Move ±6.9%
$58.51$65.81

XLI (Y, F, Z, S) $160.21

▲ +0.78% (+1.24)
5D: ▲ +1.41% (+2.23)
1M: ▲ +4.89% (+7.47)
6M: ▲ +28.31% (+35.35)
YTD: ▲ +3.28% (+5.09)
1Y: ▲ +22.28% (+29.19)
Volume: 9.1M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.2%
BB: Inside (5.4%)
MACD: +1.673 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.42
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.21
Current
Stop Loss: $156.51
-2.3%
Target: $167.61
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.72$156.97$161.22
Width: 5.4% – Inside
Implied Move ±0.8%
$159.05$161.37

XLF (Y, F, Z, S) $56.03

▲ +0.76% (+0.42)
5D: ▲ +2.01% (+1.10)
1M: ▲ +5.54% (+2.94)
6M: ▲ +18.63% (+8.80)
YTD: ▲ +2.31% (+1.26)
1Y: ▲ +17.17% (+8.21)
Volume: 24.3M
52W: $41.78 - $56.52
Market Cap: 49.50B
Volatility: 14.2%
BB: Inside (5.0%)
MACD: +0.686 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.03
Current
Stop Loss: $54.78
-2.2%
Target: $58.55
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.12$56.48
Width: 5.0% – Inside
Implied Move ±0.9%
$55.63$56.44

MA (Y, F, Z, S) $584.29

▲ +0.75% (+4.37)
5D: ▲ +3.76% (+21.16)
1M: ▲ +8.70% (+46.74)
6M: ▲ +10.54% (+55.69)
YTD: ▲ +2.35% (+13.41)
1Y: ▲ +13.80% (+70.84)
Volume: 2.2M
52W: $463.61 - $600.98
Market Cap: 528.21B
Volatility: 19.5%
BB: Inside (6.9%)
MACD: +6.516 | +6.018 (Bullish)
MA: 50d: $556.69 | 200d: $561.35
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.8% (3.0d)
P/E: 37.31
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.29
Current
Stop Loss: $567.32
-2.9%
Target: $618.23
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.50$571.34$591.18
Width: 6.9% – Inside
Implied Move ±1.2%
$578.23$590.35

RDDT (Y, F, Z, S) $257.11

▲ +0.63% (+1.61)
5D: ▲ +6.29% (+15.22)
1M: ▲ +8.89% (+21.00)
6M: ▲ +139.91% (+149.94)
YTD: ▲ +11.85% (+27.24)
1Y: ▲ +49.47% (+85.10)
Volume: 2.0M
52W: $79.75 - $282.95
Market Cap: 48.72B
Volatility: 61.2%
BB: Above Upper (18.6%)
MACD: +9.224 | +7.091 (Bullish)
MA: 50d: $216.89 | 200d: $176.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 118.48
EPS: 2.17
1y Target Est: $246.32
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.11
Current
Stop Loss: $236.47
-8.0%
Target: $298.39
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.77$234.58$256.39
Width: 18.6% – Above Upper
Implied Move ±3.0%
$250.66$263.56

XEL (Y, F, Z, S) $73.62

▲ +0.55% (+0.40)
5D: ▼ -1.42% (-1.06)
1M: ▼ -2.02% (-1.52)
6M: ▲ +5.37% (+3.75)
YTD: ▼ -0.32% (-0.24)
1Y: ▲ +14.51% (+9.33)
Volume: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.55B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.855 | -1.066 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.45
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.9%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.62
Current
Stop Loss: $71.43
-3.0%
Target: $78.00
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.67$75.57

ADBE (Y, F, Z, S) $339.87

▲ +0.52% (+1.77)
5D: ▲ +1.97% (+6.57)
1M: ▼ -1.29% (-4.45)
6M: ▼ -3.44% (-12.09)
YTD: ▼ -2.89% (-10.12)
1Y: ▼ -19.00% (-79.71)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.17B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.109 | +2.247 (Bearish)
MA: 50d: $337.63 | 200d: $361.31
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.35
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.87
Current
Stop Loss: $325.68
-4.2%
Target: $368.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.85$348.33$364.81
Width: 9.5% – Inside
Implied Move ±1.6%
$335.36$344.38

PDD (Y, F, Z, S) $121.54

▲ +0.47% (+0.57)
5D: ▲ +5.00% (+5.79)
1M: ▲ +3.76% (+4.40)
6M: ▲ +21.02% (+21.11)
YTD: ▲ +7.19% (+8.15)
1Y: ▲ +21.15% (+21.22)
Volume: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.54B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.452 | -1.261 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.31
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.54
Current
Stop Loss: $114.34
-5.9%
Target: $135.94
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.19
Width: 16.8% – Inside
Implied Move ±2.1%
$119.36$123.72

BUZZ (Y, F, Z, S) $34.40

▲ +0.38% (+0.13)
5D: ▲ +3.27% (+1.09)
1M: ▼ -1.77% (-0.62)
6M: ▲ +53.50% (+11.99)
YTD: ▲ +5.88% (+1.91)
1Y: ▲ +35.49% (+9.01)
Volume: 58.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.054 | -0.139 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.40
Current
Stop Loss: $33.01
-4.0%
Target: $37.18
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.6%
$33.07$35.73

XLC (Y, F, Z, S) $117.49

▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.59)
1M: ▲ +1.27% (+1.48)
6M: ▲ +28.98% (+26.40)
YTD: ▼ -0.20% (-0.23)
1Y: ▲ +22.27% (+21.40)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.717 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.47
-1.7%
Target: $121.54
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.47

CONL (Y, F, Z, S) $17.22

▲ +0.29% (+0.05)
5D: ▲ +7.76% (+1.24)
1M: ▼ -23.36% (-5.25)
6M: ▲ +3.36% (+0.56)
YTD: ▲ +17.54% (+2.57)
1Y: ▼ -54.70% (-20.79)
Volume: 21.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.7%)
MACD: -1.543 | -2.001 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.22
Current
Stop Loss: $14.47
-16.0%
Target: $22.72
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.74$17.58$21.43
Width: 43.7% – Inside
Implied Move ±5.9%
$16.36$18.08

AZO (Y, F, Z, S) $3327.59

▲ +0.29% (+9.51)
5D: ▲ +0.72% (+23.77)
1M: ▼ -4.84% (-169.18)
6M: ▼ -8.89% (-324.52)
YTD: ▼ -1.88% (-63.91)
1Y: ▲ +0.73% (+24.24)
Volume: 136.1K
52W: $3162.00 - $4388.11
Market Cap: 55.35B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: -106.213 | -107.476 (Bullish)
MA: 50d: $3630.75 | 200d: $3811.46
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.21
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3201.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3327.59
Current
Stop Loss: $3201.76
-3.8%
Target: $3579.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3258.76$3395.27$3531.78
Width: 8.0% – Inside
Implied Move ±3.8%
$3220.96$3434.23

TRV (Y, F, Z, S) $283.96

▲ +0.27% (+0.77)
5D: ▼ -0.43% (-1.23)
1M: ▲ +2.12% (+5.90)
6M: ▲ +10.94% (+28.00)
YTD: ▼ -2.10% (-6.10)
1Y: ▲ +18.88% (+45.09)
Volume: 1.1M
52W: $226.54 - $295.68
Market Cap: 63.93B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.275 | +1.515 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.18
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.96
Current
Stop Loss: $275.87
-2.9%
Target: $300.16
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.88$288.72$297.55
Width: 6.1% – Inside
Implied Move ±2.8%
$277.30$290.63

RTX (Y, F, Z, S) $186.19

▲ +0.25% (+0.46)
5D: ▼ -0.57% (-1.06)
1M: ▲ +8.29% (+14.26)
6M: ▲ +56.89% (+67.51)
YTD: ▲ +1.52% (+2.79)
1Y: ▲ +63.61% (+72.39)
Volume: 6.7M
52W: $110.77 - $196.70
Market Cap: 249.64B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.396 | +3.311 (Bullish)
MA: 50d: $177.54 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.23
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.19
Current
Stop Loss: $178.30
-4.2%
Target: $201.96
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.15$191.58
Width: 9.2% – Inside
Implied Move ±4.4%
$179.21$193.17

GME (Y, F, Z, S) $21.34

▲ +0.23% (+0.05)
5D: ▲ +3.49% (+0.72)
1M: ▼ -7.66% (-1.77)
6M: ▼ -21.31% (-5.78)
YTD: ▲ +6.27% (+1.26)
1Y: ▼ -35.25% (-11.62)
Volume: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.337 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.25
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.12
-5.7%
Target: $23.79
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.93$21.75

WMT (Y, F, Z, S) $112.97

▲ +0.22% (+0.25)
5D: ▲ +0.19% (+0.21)
1M: ▼ -1.62% (-1.86)
6M: ▲ +19.78% (+18.65)
YTD: ▲ +1.40% (+1.56)
1Y: ▲ +24.24% (+22.04)
Volume: 17.6M
52W: $79.27 - $117.45
Market Cap: 900.69B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.777 | +1.110 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.50
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.97
Current
Stop Loss: $109.43
-3.1%
Target: $120.04
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.95$113.51$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.38$114.56

PYPL (Y, F, Z, S) $58.64

▲ +0.22% (+0.13)
5D: ▲ +0.86% (+0.50)
1M: ▼ -3.52% (-2.14)
6M: ▼ -5.90% (-3.68)
YTD: ▲ +0.44% (+0.26)
1Y: ▼ -33.17% (-29.10)
Volume: 11.8M
52W: $55.72 - $93.03
Market Cap: 56.02B
Volatility: 30.2%
BB: Inside (7.1%)
MACD: -1.000 | -1.074 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.77
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $56.39
-3.8%
Target: $63.14
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.72$59.83$61.95
Width: 7.1% – Inside
Implied Move ±1.6%
$57.82$59.46

COIN (Y, F, Z, S) $246.46

▲ +0.21% (+0.53)
5D: ▲ +4.20% (+9.93)
1M: ▼ -11.14% (-30.90)
6M: ▲ +26.52% (+51.65)
YTD: ▲ +8.98% (+20.32)
1Y: ▼ -5.21% (-13.56)
Volume: 6.0M
52W: $142.58 - $444.65
Market Cap: 66.46B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.829 | -10.483 (Bullish)
MA: 50d: $271.43 | 200d: $287.17
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.32
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $226.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.46
Current
Stop Loss: $226.40
-8.1%
Target: $286.57
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.58$246.79$272.00
Width: 20.4% – Inside
Implied Move ±2.6%
$241.03$251.88

INTU (Y, F, Z, S) $652.34

▲ +0.18% (+1.19)
5D: ▲ +3.63% (+22.88)
1M: ▼ -0.52% (-3.41)
6M: ▲ +9.79% (+58.18)
YTD: ▼ -1.52% (-10.08)
1Y: ▲ +4.89% (+30.40)
Volume: 592.9K
52W: $530.03 - $812.22
Market Cap: 181.61B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.868 | -0.176 (Bearish)
MA: 50d: $657.26 | 200d: $682.04
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.71
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $625.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.34
Current
Stop Loss: $625.72
-4.1%
Target: $705.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.87$662.77$690.68
Width: 8.4% – Inside
Implied Move ±1.9%
$641.69$662.99

MELI (Y, F, Z, S) $2166.30

▲ +0.17% (+3.69)
5D: ▲ +9.76% (+192.60)
1M: ▲ +4.43% (+91.82)
6M: ▲ +1.23% (+26.39)
YTD: ▲ +7.55% (+152.04)
1Y: ▲ +24.57% (+427.30)
Volume: 180.2K
52W: $1723.90 - $2645.22
Market Cap: 109.83B
Volatility: 43.1%
BB: Inside (15.5%)
MACD: +20.665 | -5.534 (Bullish)
MA: 50d: $2083.20 | 200d: $2269.25
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.00
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2043.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2166.30
Current
Stop Loss: $2043.92
-5.6%
Target: $2411.06
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.21$2023.31$2180.42
Width: 15.5% – Inside
Implied Move ±1.9%
$2131.69$2200.92

MNST (Y, F, Z, S) $76.27

▲ +0.16% (+0.12)
5D: ▲ +0.14% (+0.11)
1M: ▲ +3.67% (+2.70)
6M: ▲ +29.07% (+17.18)
YTD: ▼ -0.52% (-0.40)
1Y: ▲ +47.81% (+24.67)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 74.52B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.840 | +1.103 (Bearish)
MA: 50d: $73.16 | 200d: $65.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.34
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.27
Current
Stop Loss: $73.69
-3.4%
Target: $81.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.83
Width: 7.7% – Inside
Implied Move ±3.0%
$74.35$78.19

MS (Y, F, Z, S) $185.03

▲ +0.13% (+0.24)
5D: ▲ +1.72% (+3.13)
1M: ▲ +3.47% (+6.20)
6M: ▲ +68.24% (+75.05)
YTD: ▲ +4.22% (+7.50)
1Y: ▲ +48.77% (+60.65)
Volume: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.37B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.848 | +3.648 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.96
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.03
Current
Stop Loss: $178.65
-3.4%
Target: $197.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.55$180.14$187.72
Width: 8.4% – Inside
Implied Move ±1.6%
$182.55$187.51

TMUS (Y, F, Z, S) $197.54

▲ +0.13% (+0.26)
5D: ▼ -1.02% (-2.04)
1M: ▼ -1.89% (-3.81)
6M: ▼ -22.90% (-58.67)
YTD: ▼ -2.71% (-5.49)
1Y: ▼ -6.91% (-14.66)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.32B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.883 | -2.187 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.03
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.54
Current
Stop Loss: $191.09
-3.3%
Target: $210.45
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.30$198.68$204.06
Width: 5.4% – Inside
Implied Move ±1.8%
$194.56$200.53

KOSS (Y, F, Z, S) $4.28

▼ -0.01% (-0.00)
5D: ▼ -1.40% (-0.06)
1M: ▼ -10.29% (-0.49)
6M: ▼ -5.32% (-0.24)
YTD: ▲ +3.37% (+0.14)
1Y: ▼ -43.02% (-3.23)
Volume: 41.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 57.8%
BB: Inside (14.1%)
MACD: -0.120 | -0.121 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.80
-11.2%
Target: $5.24
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.1% – Inside

VTI (Y, F, Z, S) $339.88

▼ -0.05% (-0.17)
5D: ▲ +1.06% (+3.57)
1M: ▲ +1.37% (+4.60)
6M: ▲ +30.13% (+78.70)
YTD: ▲ +1.38% (+4.61)
1Y: ▲ +17.95% (+51.72)
Volume: 5.7M
52W: $234.39 - $342.08
Market Cap: 704.82B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.818 | +1.676 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.88
Current
Stop Loss: $335.04
-1.4%
Target: $349.56
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.03$342.98
Width: 3.5% – Inside
Implied Move ±1.4%
$335.92$343.84

EA (Y, F, Z, S) $204.30

▼ -0.10% (-0.20)
5D: ▼ -0.05% (-0.11)
1M: ▲ +0.24% (+0.48)
6M: ▲ +42.62% (+61.05)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +42.36% (+60.79)
Volume: 854.7K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.627 | +0.786 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.39
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.28
-0.5%
Target: $206.35
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.25$205.36

VOO (Y, F, Z, S) $633.48

▼ -0.11% (-0.69)
5D: ▲ +0.82% (+5.18)
1M: ▲ +1.14% (+7.15)
6M: ▲ +29.87% (+145.70)
YTD: ▲ +1.01% (+6.35)
1Y: ▲ +18.29% (+97.93)
Volume: 5.3M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.148 | +3.004 (Bullish)
MA: 50d: $623.82 | 200d: $576.14
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.55 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.48
Current
Stop Loss: $624.55
-1.4%
Target: $651.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.20$629.19$640.17
Width: 3.5% – Inside
Implied Move ±0.8%
$629.23$637.73

SPY (Y, F, Z, S) $688.80

▼ -0.11% (-0.78)
5D: ▲ +0.82% (+5.63)
1M: ▲ +1.14% (+7.77)
6M: ▲ +29.77% (+158.00)
YTD: ▲ +1.01% (+6.88)
1Y: ▲ +18.22% (+106.15)
Volume: 45.7M
52W: $477.64 - $693.96
Market Cap: 632.17B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.410 | +3.255 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.80
Current
Stop Loss: $679.09
-1.4%
Target: $708.22
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.25$684.19$696.14
Width: 3.5% – Inside
Implied Move ±0.2%
$687.57$690.03

WDAY (Y, F, Z, S) $210.90

▼ -0.11% (-0.24)
5D: ▲ +2.48% (+5.11)
1M: ▼ -5.11% (-11.35)
6M: ▼ -6.21% (-13.97)
YTD: ▼ -1.81% (-3.88)
1Y: ▼ -17.19% (-43.79)
Volume: 621.5K
52W: $202.22 - $283.68
Market Cap: 56.31B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.218 | -2.817 (Bearish)
MA: 50d: $221.63 | 200d: $233.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.36
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.90
Current
Stop Loss: $201.81
-4.3%
Target: $229.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.25$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.37$214.43

IVV (Y, F, Z, S) $691.74

▼ -0.13% (-0.89)
5D: ▲ +0.81% (+5.55)
1M: ▲ +1.12% (+7.65)
6M: ▲ +29.86% (+159.06)
YTD: ▲ +0.99% (+6.80)
1Y: ▲ +18.31% (+107.06)
Volume: 2.4M
52W: $479.35 - $697.02
Market Cap: 429.95B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.425 | +3.273 (Bullish)
MA: 50d: $681.34 | 200d: $629.24
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.74
Current
Stop Loss: $682.02
-1.4%
Target: $711.17
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.23$687.19$699.16
Width: 3.5% – Inside
Implied Move ±0.9%
$686.68$696.79

CRDO (Y, F, Z, S) $140.72

▼ -0.20% (-0.28)
5D: ▼ -1.75% (-2.50)
1M: ▼ -17.36% (-29.57)
6M: ▲ +247.54% (+100.23)
YTD: ▼ -2.20% (-3.17)
1Y: ▲ +92.71% (+67.70)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 25.42B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.687 | -4.184 (Bearish)
MA: 50d: $155.85 | 200d: $111.03
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.31
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $122.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.72
Current
Stop Loss: $122.63
-12.9%
Target: $176.90
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.89$144.30$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.28$146.16

PFE (Y, F, Z, S) $25.23

▼ -0.22% (-0.06)
5D: ▲ +0.18% (+0.05)
1M: ▼ -0.41% (-0.10)
6M: ▲ +18.85% (+4.00)
YTD: ▲ +1.31% (+0.33)
1Y: ▲ +0.71% (+0.18)
Volume: 22.8M
52W: $19.83 - $27.21
Market Cap: 143.39B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.017 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.66
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.23
Current
Stop Loss: $24.46
-3.0%
Target: $26.76
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.92$25.53

RIVN (Y, F, Z, S) $20.01

▼ -0.22% (-0.05)
5D: ▲ +3.12% (+0.60)
1M: ▲ +13.02% (+2.31)
6M: ▲ +69.62% (+8.21)
YTD: ▲ +1.55% (+0.31)
1Y: ▲ +40.85% (+5.80)
Volume: 51.6M
52W: $10.36 - $22.69
Market Cap: 24.53B
Volatility: 82.7%
BB: Inside (31.2%)
MACD: +0.771 | +0.985 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.33
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.01
Current
Stop Loss: $17.40
-13.1%
Target: $25.24
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.71
Width: 31.2% – Inside
Implied Move ±3.8%
$19.38$20.65

SSO (Y, F, Z, S) $59.03

▼ -0.25% (-0.15)
5D: ▲ +1.60% (+0.93)
1M: ▲ +1.73% (+1.00)
6M: ▲ +60.10% (+22.16)
YTD: ▲ +1.92% (+1.11)
1Y: ▲ +27.35% (+12.68)
Volume: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.470 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $57.38
-2.8%
Target: $62.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.32$59.74

DFEN (Y, F, Z, S) $74.38

▼ -0.29% (-0.22)
5D: ▲ +5.71% (+4.02)
1M: ▲ +36.90% (+20.05)
6M: ▲ +203.89% (+49.90)
YTD: ▲ +16.44% (+10.50)
1Y: ▲ +195.15% (+49.18)
Volume: 666.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.5%)
MACD: +4.291 | +3.169 (Bullish)
MA: 50d: $61.38 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.24
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $66.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.38
Current
Stop Loss: $66.12
-11.1%
Target: $90.91
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.43$65.75$79.07
Width: 40.5% – Inside
Implied Move ±9.5%
$68.39$80.37

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

RKLB (Y, F, Z, S) $83.80

▼ -0.33% (-0.28)
5D: ▲ +10.28% (+7.81)
1M: ▲ +56.84% (+30.37)
6M: ▲ +313.01% (+63.51)
YTD: ▲ +20.13% (+14.04)
1Y: ▲ +206.29% (+56.44)
Volume: 18.7M
52W: $14.71 - $89.87
Market Cap: 44.76B
Volatility: 92.9%
BB: Inside (58.1%)
MACD: +7.726 | +6.451 (Bullish)
MA: 50d: $57.62 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -718.27
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $70.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.80
Current
Stop Loss: $70.24
-16.2%
Target: $110.93
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.62$69.94$90.26
Width: 58.1% – Inside
Implied Move ±5.2%
$80.11$87.49

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

SMCI (Y, F, Z, S) $29.91

▼ -0.35% (-0.10)
5D: ▼ -3.41% (-1.05)
1M: ▼ -14.61% (-5.11)
6M: ▼ -9.10% (-3.00)
YTD: ▲ +2.17% (+0.64)
1Y: ▼ -8.30% (-2.70)
Volume: 16.6M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.514 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.55
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.91
Current
Stop Loss: $27.56
-7.8%
Target: $34.59
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±3.1%
$29.11$30.70

SPXL (Y, F, Z, S) $226.91

▼ -0.38% (-0.86)
5D: ▲ +2.38% (+5.27)
1M: ▲ +2.40% (+5.31)
6M: ▲ +97.00% (+111.73)
YTD: ▲ +2.86% (+6.30)
1Y: ▲ +33.91% (+57.46)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.462 | +2.273 (Bullish)
MA: 50d: $219.69 | 200d: $183.16
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.66
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.91
Current
Stop Loss: $217.51
-4.1%
Target: $245.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.39$234.35
Width: 9.8% – Inside
Implied Move ±2.1%
$222.90$230.92

UPRO (Y, F, Z, S) $119.05

▼ -0.38% (-0.46)
5D: ▲ +2.34% (+2.72)
1M: ▲ +2.38% (+2.77)
6M: ▲ +96.65% (+58.51)
YTD: ▲ +2.84% (+3.29)
1Y: ▲ +33.81% (+30.08)
Volume: 2.6M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.284 | +1.187 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.05
Current
Stop Loss: $114.13
-4.1%
Target: $128.89
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.92
Width: 9.7% – Inside
Implied Move ±2.0%
$117.02$121.08

NFLX (Y, F, Z, S) $90.38

▼ -0.39% (-0.35)
5D: ▼ -0.67% (-0.61)
1M: ▼ -6.55% (-6.33)
6M: ▼ -13.89% (-14.58)
YTD: ▼ -3.60% (-3.38)
1Y: ▲ +3.29% (+2.88)
Volume: 63.8M
52W: $82.11 - $134.12
Market Cap: 382.99B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.289 | -3.525 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.66
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.38
Current
Stop Loss: $86.76
-4.0%
Target: $97.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.18$93.21$96.25
Width: 6.5% – Inside
Implied Move ±1.7%
$89.07$91.69

SNPS (Y, F, Z, S) $517.48

▼ -0.43% (-2.22)
5D: ▲ +7.71% (+37.06)
1M: ▲ +11.08% (+51.63)
6M: ▲ +22.56% (+95.25)
YTD: ▲ +10.17% (+47.76)
1Y: ▲ +3.08% (+15.48)
Volume: 663.6K
52W: $365.74 - $651.73
Market Cap: 99.00B
Volatility: 33.4%
BB: Above Upper (16.3%)
MACD: +17.122 | +13.313 (Bullish)
MA: 50d: $443.71 | 200d: $491.18
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.20
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $491.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.48
Current
Stop Loss: $491.27
-5.1%
Target: $569.90
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.61$477.62$516.62
Width: 16.3% – Above Upper
Implied Move ±0.8%
$513.92$521.05

FER (Y, F, Z, S) $67.07

▼ -0.43% (-0.29)
5D: ▲ +3.90% (+2.52)
1M: ▲ +0.93% (+0.62)
6M: ▲ +47.93% (+21.73)
YTD: ▲ +3.81% (+2.46)
1Y: ▲ +62.47% (+25.79)
Volume: 828.6K
52W: $39.39 - $68.09
Market Cap: 48.35B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.468 | +0.378 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.11
EPS: 5.54
1y Target Est: $70.60
Upside %: +5.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $64.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.07
Current
Stop Loss: $64.89
-3.3%
Target: $71.43
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$67.06$67.77
52W
$39.39$68.09
Bollinger Bands
$64.03$66.13$68.23
Width: 6.4% – Inside
Implied Move ±4.0%
$64.79$69.35

LRCX (Y, F, Z, S) $202.11

▼ -0.48% (-0.97)
5D: ▲ +9.21% (+17.05)
1M: ▲ +21.89% (+36.30)
6M: ▲ +204.73% (+135.79)
YTD: ▲ +18.07% (+30.93)
1Y: ▲ +164.75% (+125.77)
Volume: 6.7M
52W: $55.98 - $210.45
Market Cap: 254.87B
Volatility: 50.4%
BB: Inside (33.1%)
MACD: +10.937 | +7.954 (Bullish)
MA: 50d: $164.17 | 200d: $114.75
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.62
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.5%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $187.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.11
Current
Stop Loss: $187.08
-7.4%
Target: $232.17
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.52$176.78$206.04
Width: 33.1% – Inside
Implied Move ±2.3%
$198.11$206.11

QQQI (Y, F, Z, S) $54.16

▼ -0.48% (-0.26)
5D: ▲ +0.74% (+0.40)
1M: ▼ -0.19% (-0.10)
6M: ▲ +30.28% (+12.59)
YTD: ▲ +0.56% (+0.30)
1Y: ▲ +18.49% (+8.45)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.205 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.16
Current
Stop Loss: $53.26
-1.7%
Target: $55.95
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.44$54.88

TMO (Y, F, Z, S) $614.11

▼ -0.49% (-3.04)
5D: ▲ +3.65% (+21.60)
1M: ▲ +9.15% (+51.46)
6M: ▲ +42.66% (+183.63)
YTD: ▲ +5.98% (+34.66)
1Y: ▲ +13.09% (+71.10)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 230.73B
Volatility: 18.5%
BB: Inside (12.2%)
MACD: +10.681 | +6.347 (Bullish)
MA: 50d: $578.49 | 200d: $486.80
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.54
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $592.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $614.11
Current
Stop Loss: $592.78
-3.5%
Target: $656.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.41$584.09$619.76
Width: 12.2% – Inside
Implied Move ±1.3%
$607.22$621.00

SHOP (Y, F, Z, S) $165.86

▼ -0.53% (-0.88)
5D: ▲ +5.51% (+8.66)
1M: ▲ +3.73% (+5.97)
6M: ▲ +82.34% (+74.90)
YTD: ▲ +3.04% (+4.89)
1Y: ▲ +54.09% (+58.22)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 215.92B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.600 | +1.943 (Bearish)
MA: 50d: $160.99 | 200d: $132.43
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 121.07
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $155.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.86
Current
Stop Loss: $155.09
-6.5%
Target: $187.41
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.26$165.75$173.24
Width: 9.0% – Inside
Implied Move ±3.0%
$161.67$170.05

🟠 NXPI (Y, F, Z, S) $238.03

▼ -0.55% (-1.31)
5D: ▲ +7.57% (+16.75)
1M: ▲ +4.84% (+10.99)
6M: ▲ +33.42% (+59.62)
YTD: ▲ +9.66% (+20.97)
1Y: ▲ +15.63% (+32.18)
Volume: 799.8K
52W: $146.07 - $250.74
Market Cap: 60.01B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.305 | +4.266 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.42
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $223.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.03
Current
Stop Loss: $223.95
-5.9%
Target: $266.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.20$227.65$242.10
Width: 12.7% – Inside
Implied Move ±1.8%
$234.35$241.71

🟠 EDC (Y, F, Z, S) $60.58

▼ -0.55% (-0.33)
5D: ▲ +2.69% (+1.58)
1M: ▲ +16.19% (+8.44)
6M: ▲ +117.93% (+32.78)
YTD: ▲ +11.02% (+6.01)
1Y: ▲ +117.55% (+32.73)
Volume: 42.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.298 | +1.364 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.74
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.58
Current
Stop Loss: $57.40
-5.2%
Target: $66.92
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.60$62.72
Width: 29.7% – Inside
Implied Move ±7.1%
$56.92$64.23

JEPQ (Y, F, Z, S) $58.60

▼ -0.55% (-0.33)
5D: ▲ +0.89% (+0.51)
1M: ▲ +0.58% (+0.34)
6M: ▲ +28.39% (+12.96)
YTD: ▲ +0.83% (+0.48)
1Y: ▲ +15.24% (+7.75)
Volume: 3.1M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.355 | +0.347 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.60
Current
Stop Loss: $57.66
-1.6%
Target: $60.50
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.89$59.32

SPYU (Y, F, Z, S) $56.76

▼ -0.56% (-0.32)
5D: ▲ +2.88% (+1.59)
1M: ▲ +1.88% (+1.05)
6M: ▲ +118.98% (+30.84)
YTD: ▲ +3.50% (+1.92)
1Y: ▲ +19.72% (+9.35)
Volume: 365.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.566 | +0.505 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.76
Current
Stop Loss: $53.68
-5.4%
Target: $62.92
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.95$59.41
Width: 12.4% – Inside

ABT (Y, F, Z, S) $126.32

▼ -0.56% (-0.72)
5D: ▲ +1.72% (+2.13)
1M: ▲ +4.19% (+5.07)
6M: ▼ -1.84% (-2.36)
YTD: ▲ +0.83% (+1.03)
1Y: ▲ +12.66% (+14.20)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 219.86B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.059 | -0.233 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.85
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.32
Current
Stop Loss: $122.35
-3.1%
Target: $134.28
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.24$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.54$128.43
Width: 4.6% – Inside
Implied Move ±2.0%
$124.16$128.49

SCHW (Y, F, Z, S) $101.34

▼ -0.58% (-0.59)
5D: ▼ -0.23% (-0.23)
1M: ▲ +7.63% (+7.18)
6M: ▲ +31.33% (+24.18)
YTD: ▲ +1.43% (+1.43)
1Y: ▲ +40.52% (+29.22)
Volume: 3.3M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 4.71
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $98.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.34
Current
Stop Loss: $98.11
-3.2%
Target: $107.80
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.34$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.8%
$99.79$102.89

QQQE (Y, F, Z, S) $104.23

▼ -0.58% (-0.61)
5D: ▲ +1.83% (+1.87)
1M: ▲ +0.92% (+0.95)
6M: ▲ +24.61% (+20.58)
YTD: ▲ +1.88% (+1.92)
1Y: ▲ +15.20% (+13.76)
Volume: 63.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.533 | +0.441 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.23
Current
Stop Loss: $102.32
-1.8%
Target: $108.04
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.51$103.39$105.26
Width: 3.6% – Inside
Implied Move ±3.5%
$101.11$107.35

XME (Y, F, Z, S) $113.50

▼ -0.59% (-0.67)
5D: ▲ +5.55% (+5.97)
1M: ▲ +14.24% (+14.15)
6M: ▲ +105.82% (+58.36)
YTD: ▲ +9.55% (+9.89)
1Y: ▲ +97.51% (+56.03)
Volume: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (17.3%)
MACD: +3.878 | +3.182 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $107.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.50
Current
Stop Loss: $107.71
-5.1%
Target: $125.08
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.93$106.12$115.31
Width: 17.3% – Inside
Implied Move ±3.7%
$109.91$117.09

IDXX (Y, F, Z, S) $710.33

▼ -0.59% (-4.22)
5D: ▲ +6.02% (+40.34)
1M: ▲ +1.61% (+11.27)
6M: ▲ +66.50% (+283.70)
YTD: ▲ +5.00% (+33.79)
1Y: ▲ +64.29% (+277.97)
Volume: 225.3K
52W: $356.14 - $769.98
Market Cap: 56.83B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.722 | -2.888 (Bullish)
MA: 50d: $700.62 | 200d: $588.29
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.46
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $679.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $710.33
Current
Stop Loss: $679.29
-4.4%
Target: $772.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.54$694.60$718.67
Width: 6.9% – Inside
Implied Move ±2.7%
$693.90$726.75

BA (Y, F, Z, S) $226.76

▼ -0.60% (-1.36)
5D: ▼ -0.44% (-1.01)
1M: ▲ +13.17% (+26.39)
6M: ▲ +31.55% (+54.39)
YTD: ▲ +4.44% (+9.64)
1Y: ▲ +32.02% (+55.00)
Volume: 4.8M
52W: $128.88 - $242.69
Market Cap: 177.57B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.180 | +6.025 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.00
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $217.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.76
Current
Stop Loss: $217.27
-4.2%
Target: $245.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$226.14$233.11
52W
$128.88$242.69
Bollinger Bands
$196.04$215.32$234.61
Width: 17.9% – Inside
Implied Move ±1.6%
$223.68$229.84

ROP (Y, F, Z, S) $434.85

▼ -0.63% (-2.75)
5D: ▲ +0.07% (+0.31)
1M: ▼ -1.11% (-4.89)
6M: ▼ -20.68% (-113.39)
YTD: ▼ -2.11% (-9.37)
1Y: ▼ -14.22% (-72.10)
Volume: 385.0K
52W: $427.89 - $591.26
Market Cap: 46.81B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.485 | -2.549 (Bearish)
MA: 50d: $444.64 | 200d: $517.60
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.93
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.85
Current
Stop Loss: $421.51
-3.1%
Target: $461.54
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.79$443.86$455.93
Width: 5.4% – Inside
Implied Move ±6.3%
$411.64$458.06

REGN (Y, F, Z, S) $807.09

▼ -0.64% (-5.18)
5D: ▲ +3.97% (+30.78)
1M: ▲ +16.53% (+114.51)
6M: ▲ +37.88% (+221.74)
YTD: ▲ +4.56% (+35.22)
1Y: ▲ +10.63% (+77.55)
Volume: 651.1K
52W: $475.17 - $816.82
Market Cap: 85.56B
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +20.070 | +19.485 (Bullish)
MA: 50d: $727.67 | 200d: $605.66
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.33
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.7%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $773.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $807.09
Current
Stop Loss: $773.70
-4.1%
Target: $873.87
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.91$768.74$812.57
Width: 11.4% – Inside
Implied Move ±1.5%
$796.74$817.45

CDNS (Y, F, Z, S) $318.46

▼ -0.65% (-2.08)
5D: ▲ +2.60% (+8.06)
1M: ▼ -4.96% (-16.61)
6M: ▲ +19.98% (+53.04)
YTD: ▲ +1.88% (+5.88)
1Y: ▲ +5.20% (+15.73)
Volume: 632.6K
52W: $221.56 - $376.45
Market Cap: 86.80B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.167 | -2.367 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.10
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.46
Current
Stop Loss: $304.74
-4.3%
Target: $345.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.28$318.00$333.72
Width: 9.9% – Inside
Implied Move ±3.5%
$308.88$328.04

ONEQ (Y, F, Z, S) $92.07

▼ -0.68% (-0.64)
5D: ▲ +0.78% (+0.71)
1M: ▼ -0.63% (-0.58)
6M: ▲ +40.98% (+26.76)
YTD: ▲ +0.74% (+0.67)
1Y: ▲ +20.77% (+15.83)
Volume: 207.1K
52W: $57.85 - $94.34
Market Cap: 607.69M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.295 | +0.297 (Bearish)
MA: 50d: $91.49 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.69
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.07
Current
Stop Loss: $90.29
-1.9%
Target: $95.65
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$90.97$93.18

HOOD (Y, F, Z, S) $116.16

▼ -0.69% (-0.81)
5D: ▲ +0.82% (+0.95)
1M: ▼ -14.41% (-19.55)
6M: ▲ +160.10% (+71.50)
YTD: ▲ +2.71% (+3.06)
1Y: ▲ +184.64% (+75.35)
Volume: 10.6M
52W: $29.66 - $153.86
Market Cap: 104.45B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.182 | -2.308 (Bullish)
MA: 50d: $125.31 | 200d: $98.93
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.40
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.16
Current
Stop Loss: $106.64
-8.2%
Target: $135.21
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.72$119.40$129.07
Width: 16.2% – Inside
Implied Move ±2.8%
$113.36$118.96

TSM (Y, F, Z, S) $316.45

▼ -0.70% (-2.23)
5D: ▼ -0.99% (-3.16)
1M: ▲ +4.58% (+13.86)
6M: ▲ +102.44% (+160.13)
YTD: ▲ +4.13% (+12.56)
1Y: ▲ +54.84% (+112.08)
Volume: 7.7M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.672 | +5.254 (Bullish)
MA: 50d: $294.90 | 200d: $240.72
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.90
EPS: 9.62
1y Target Est: $357.71
Upside %: +13.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.45
Current
Stop Loss: $300.30
-5.1%
Target: $348.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.83$301.60$329.38
Width: 18.4% – Inside
Implied Move ±1.9%
$311.47$321.43

GS (Y, F, Z, S) $934.38

▼ -0.71% (-6.64)
5D: ▲ +2.19% (+20.04)
1M: ▲ +6.59% (+57.80)
6M: ▲ +79.24% (+413.08)
YTD: ▲ +6.30% (+55.38)
1Y: ▲ +64.38% (+365.96)
Volume: 992.6K
52W: $432.73 - $961.69
Market Cap: 282.86B
Volatility: 26.4%
BB: Inside (10.9%)
MACD: +26.857 | +25.055 (Bullish)
MA: 50d: $842.65 | 200d: $709.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.98
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.81 | Stop Loss: $896.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.38
Current
Stop Loss: $896.76
-4.0%
Target: $1009.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.18$903.34$952.50
Width: 10.9% – Inside
Implied Move ±1.7%
$921.04$947.72

META (Y, F, Z, S) $644.03

▼ -0.72% (-4.66)
5D: ▼ -0.98% (-6.38)
1M: ▼ -1.89% (-12.40)
6M: ▲ +24.07% (+124.93)
YTD: ▼ -2.43% (-16.07)
1Y: ▲ +5.79% (+35.22)
Volume: 5.4M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.603 | +2.246 (Bearish)
MA: 50d: $644.98 | 200d: $673.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.53
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $618.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $644.03
Current
Stop Loss: $618.02
-4.0%
Target: $696.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$645.03
52W
$478.72$795.06
Bollinger Bands
$641.32$656.37$671.42
Width: 4.6% – Inside
Implied Move ±1.4%
$636.42$651.63

BKNG (Y, F, Z, S) $5406.55

▼ -0.72% (-39.17)
5D: ▲ +1.57% (+83.35)
1M: ▲ +4.06% (+210.79)
6M: ▲ +14.89% (+700.79)
YTD: ▲ +0.96% (+51.22)
1Y: ▲ +11.79% (+570.07)
Volume: 53.7K
52W: $4074.35 - $5818.24
Market Cap: 175.23B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.626 | +83.105 (Bearish)
MA: 50d: $5135.39 | 200d: $5255.27
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.21
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5225.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5406.55
Current
Stop Loss: $5225.37
-3.4%
Target: $5768.91
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.38$5384.06$5502.75
Width: 4.4% – Inside
Implied Move ±1.5%
$5337.62$5475.48

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

MCHP (Y, F, Z, S) $73.36

▼ -0.78% (-0.58)
5D: ▲ +12.81% (+8.33)
1M: ▲ +9.74% (+6.51)
6M: ▲ +79.14% (+32.41)
YTD: ▲ +15.13% (+9.64)
1Y: ▲ +34.22% (+18.71)
Volume: 4.9M
52W: $33.33 - $75.98
Market Cap: 39.65B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.776 | +2.060 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.36
Current
Stop Loss: $68.94
-6.0%
Target: $82.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.61
52W
$33.33$75.98
Bollinger Bands
$60.25$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.93$74.79

SPCE (Y, F, Z, S) $3.14

▼ -0.79% (-0.03)
5D: ▼ -4.41% (-0.14)
1M: ▼ -17.45% (-0.66)
6M: ▲ +11.13% (+0.32)
YTD: ▼ -2.02% (-0.07)
1Y: ▼ -46.69% (-2.76)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 198.76M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.125 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.67
-15.0%
Target: $4.09
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±6.7%
$2.97$3.32

C (Y, F, Z, S) $120.41

▼ -0.79% (-0.96)
5D: ▲ +1.44% (+1.71)
1M: ▲ +10.03% (+10.98)
6M: ▲ +85.37% (+55.45)
YTD: ▲ +3.19% (+3.72)
1Y: ▲ +68.92% (+49.13)
Volume: 6.1M
52W: $54.39 - $124.17
Market Cap: 221.66B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.018 | +4.066 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.91
EPS: 7.12
1y Target Est: $131.33
Upside %: +9.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.41
Current
Stop Loss: $115.20
-4.3%
Target: $130.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.37$116.78$125.19
Width: 14.4% – Inside
Implied Move ±1.8%
$118.61$122.21

QQQ (Y, F, Z, S) $619.08

▼ -0.79% (-4.94)
5D: ▲ +0.97% (+5.96)
1M: ▼ -0.83% (-5.17)
6M: ▲ +36.68% (+166.14)
YTD: ▲ +0.78% (+4.77)
1Y: ▲ +20.76% (+106.41)
Volume: 85.7M
52W: $400.96 - $636.19
Market Cap: 243.36B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.690 | +1.564 (Bullish)
MA: 50d: $616.27 | 200d: $560.03
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.47
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.08
Current
Stop Loss: $606.51
-2.0%
Target: $644.23
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.77$617.54$631.30
Width: 4.5% – Inside
Implied Move ±0.3%
$617.71$620.45

QQQM (Y, F, Z, S) $254.89

▼ -0.79% (-2.04)
5D: ▲ +0.97% (+2.45)
1M: ▼ -0.83% (-2.13)
6M: ▲ +36.79% (+68.56)
YTD: ▲ +0.78% (+1.97)
1Y: ▲ +20.80% (+43.90)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.700 | +0.648 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.48
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.89
Current
Stop Loss: $249.75
-2.0%
Target: $265.17
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.25$259.93
Width: 4.5% – Inside
Implied Move ±2.0%
$250.51$259.27

HIBL (Y, F, Z, S) $73.17

▼ -0.82% (-0.61)
5D: ▲ +5.73% (+3.96)
1M: ▲ +7.52% (+5.12)
6M: ▲ +267.53% (+53.26)
YTD: ▲ +11.42% (+7.50)
1Y: ▲ +70.81% (+30.33)
Volume: 46.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.2%)
MACD: +2.667 | +2.405 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.64
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.17
Current
Stop Loss: $67.47
-7.8%
Target: $84.57
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.86$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.22$75.13

WBD (Y, F, Z, S) $28.35

▼ -0.84% (-0.24)
5D: ▼ -0.56% (-0.16)
1M: ▲ +0.32% (+0.09)
6M: ▲ +240.34% (+20.02)
YTD: ▼ -1.63% (-0.47)
1Y: ▲ +181.81% (+18.29)
Volume: 21.6M
52W: $7.52 - $30.00
Market Cap: 70.25B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.865 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.18
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.24
-3.9%
Target: $30.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.03$28.67

SCHG (Y, F, Z, S) $32.62

▼ -0.93% (-0.30)
5D: ▲ +0.35% (+0.12)
1M: ▼ -0.83% (-0.27)
6M: ▲ +35.05% (+8.47)
YTD: ▼ -0.02% (-0.00)
1Y: ▲ +16.32% (+4.58)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.063 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.55
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.62
Current
Stop Loss: $31.98
-1.9%
Target: $33.88
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.8%
$32.10$33.13

V (Y, F, Z, S) $352.56

▼ -0.93% (-3.32)
5D: ▲ +1.75% (+6.08)
1M: ▲ +7.98% (+26.06)
6M: ▲ +6.01% (+19.99)
YTD: ▲ +0.53% (+1.85)
1Y: ▲ +13.58% (+42.16)
Volume: 3.7M
52W: $297.39 - $374.11
Market Cap: 680.40B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.640 | +4.618 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.53
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.56
Current
Stop Loss: $342.68
-2.8%
Target: $372.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.49
Width: 8.0% – Inside
Implied Move ±0.9%
$349.83$355.29

ETN (Y, F, Z, S) $319.64

▼ -0.94% (-3.03)
5D: ▼ -2.34% (-7.67)
1M: ▼ -6.47% (-22.12)
6M: ▲ +16.70% (+45.74)
YTD: ▲ +0.36% (+1.13)
1Y: ▼ -6.44% (-22.02)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 124.44B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.359 | -6.556 (Bullish)
MA: 50d: $343.74 | 200d: $339.87
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.96
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.1%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.64
Current
Stop Loss: $305.92
-4.3%
Target: $347.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.63$326.16$346.69
Width: 12.6% – Inside
Implied Move ±1.9%
$314.59$324.70

VUG (Y, F, Z, S) $486.80

▼ -0.95% (-4.69)
5D: ▲ +0.12% (+0.60)
1M: ▼ -1.16% (-5.74)
6M: ▲ +35.49% (+127.52)
YTD: ▼ -0.22% (-1.06)
1Y: ▲ +18.21% (+74.99)
Volume: 868.8K
52W: $315.12 - $504.86
Market Cap: 117.84B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.702 | +0.984 (Bearish)
MA: 50d: $488.36 | 200d: $445.81
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.14
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $477.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.80
Current
Stop Loss: $477.16
-2.0%
Target: $506.08
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.18$488.53$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.78$495.82

JNJ (Y, F, Z, S) $205.40

▼ -1.01% (-2.10)
5D: ▼ -0.94% (-1.96)
1M: ▲ +2.72% (+5.43)
6M: ▲ +35.15% (+53.42)
YTD: ▼ -0.75% (-1.55)
1Y: ▲ +48.79% (+67.35)
Volume: 3.2M
52W: $136.50 - $215.19
Market Cap: 494.86B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.065 | +1.814 (Bearish)
MA: 50d: $200.83 | 200d: $173.18
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.84
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.40
Current
Stop Loss: $199.52
-2.9%
Target: $217.14
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.08$207.79$212.51
Width: 4.5% – Inside
Implied Move ±1.4%
$203.04$207.75

🟠 AFRM (Y, F, Z, S) $82.18

▼ -1.05% (-0.87)
5D: ▲ +11.01% (+8.15)
1M: ▲ +20.11% (+13.76)
6M: ▲ +75.45% (+35.34)
YTD: ▲ +10.41% (+7.75)
1Y: ▲ +40.07% (+23.51)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.13B
Volatility: 63.5%
BB: Inside (25.4%)
MACD: +2.804 | +1.957 (Bullish)
MA: 50d: $72.07 | 200d: $66.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $75.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.18
Current
Stop Loss: $75.97
-7.6%
Target: $94.61
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.69$75.25$84.82
Width: 25.4% – Inside
Implied Move ±3.0%
$80.06$84.30

🟠 XLV (Y, F, Z, S) $157.89

▼ -1.11% (-1.77)
5D: ▲ +1.53% (+2.38)
1M: ▲ +5.74% (+8.57)
6M: ▲ +17.92% (+23.99)
YTD: ▲ +2.00% (+3.09)
1Y: ▲ +14.41% (+19.89)
Volume: 10.5M
52W: $125.63 - $160.59
Market Cap: 31.17B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.572 | +1.375 (Bullish)
MA: 50d: $152.19 | 200d: $139.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.62
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $154.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $157.89
Current
Stop Loss: $154.56
-2.1%
Target: $164.55
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.82$160.50
52W
$125.63$160.59
Bollinger Bands
$151.22$155.10$158.98
Width: 5.0% – Inside
Implied Move ±1.2%
$156.23$159.55

BIIB (Y, F, Z, S) $184.60

▼ -1.23% (-2.31)
5D: ▲ +3.82% (+6.78)
1M: ▲ +4.98% (+8.76)
6M: ▲ +56.22% (+66.43)
YTD: ▲ +4.90% (+8.61)
1Y: ▲ +22.46% (+33.85)
Volume: 477.9K
52W: $110.04 - $187.66
Market Cap: 27.08B
Volatility: 26.2%
BB: Inside (9.6%)
MACD: +3.058 | +2.454 (Bullish)
MA: 50d: $170.60 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.83
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $176.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.60
Current
Stop Loss: $176.21
-4.5%
Target: $201.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.92$176.35$184.77
Width: 9.6% – Inside
Implied Move ±1.6%
$182.06$187.15

PANW (Y, F, Z, S) $191.44

▼ -1.27% (-2.46)
5D: ▲ +6.73% (+12.07)
1M: ▼ -1.83% (-3.56)
6M: ▲ +13.74% (+23.12)
YTD: ▲ +3.93% (+7.24)
1Y: ▲ +10.77% (+18.61)
Volume: 2.9M
52W: $144.15 - $223.61
Market Cap: 130.94B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.900 | -2.988 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.94
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $183.00
-4.4%
Target: $208.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.16$187.40$194.64
Width: 7.7% – Inside
Implied Move ±1.6%
$188.77$194.11

🟠 AXON (Y, F, Z, S) $613.00

▼ -1.27% (-7.91)
5D: ▲ +8.79% (+49.55)
1M: ▲ +12.14% (+66.35)
6M: ▲ +6.26% (+36.10)
YTD: ▲ +7.94% (+45.07)
1Y: ▲ +6.18% (+35.66)
Volume: 282.4K
52W: $469.24 - $885.92
Market Cap: 48.70B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.200 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.14
P/C Vol Ratio: 4.11
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.38
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $568.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $613.00
Current
Stop Loss: $568.18
-7.3%
Target: $702.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.87
Width: 15.3% – Inside
Implied Move ±5.7%
$583.56$642.44

TARK (Y, F, Z, S) $53.06

▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
6M: ▲ +145.52% (+31.45)
YTD: ▲ +9.29% (+4.51)
1Y: ▲ +44.32% (+16.29)
Volume: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.241 | -0.584 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $48.90
-7.8%
Target: $61.37
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08

CSCO (Y, F, Z, S) $73.74

▼ -1.32% (-0.99)
5D: ▼ -3.03% (-2.31)
1M: ▼ -6.77% (-5.35)
6M: ▲ +34.87% (+19.06)
YTD: ▼ -3.77% (-2.89)
1Y: ▲ +27.58% (+15.94)
Volume: 11.2M
52W: $51.21 - $80.39
Market Cap: 291.33B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.294 | +0.235 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.74
Current
Stop Loss: $71.57
-2.9%
Target: $78.07
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.91$79.78
Width: 7.5% – Below Lower
Implied Move ±1.1%
$73.02$74.45

AAPL (Y, F, Z, S) $256.81

▼ -1.35% (-3.52)
5D: ▼ -5.24% (-14.20)
1M: ▼ -7.35% (-20.37)
6M: ▲ +25.95% (+52.91)
YTD: ▼ -5.54% (-15.05)
1Y: ▲ +6.29% (+15.20)
Volume: 23.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.4%)
MACD: -3.021 | -1.039 (Bearish)
MA: 50d: $272.72 | 200d: $232.61
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.38
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.81
Current
Stop Loss: $248.62
-3.2%
Target: $273.18
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$259.97$271.43$282.88
Width: 8.4% – Below Lower
Implied Move ±1.3%
$253.93$259.69

ISRG (Y, F, Z, S) $584.26

▼ -1.35% (-8.02)
5D: ▲ +3.96% (+22.28)
1M: ▲ +4.68% (+26.12)
6M: ▲ +19.74% (+96.33)
YTD: ▲ +3.16% (+17.90)
1Y: ▲ +7.40% (+40.23)
Volume: 581.9K
52W: $425.00 - $616.00
Market Cap: 209.44B
Volatility: 37.9%
BB: Inside (9.7%)
MACD: +7.397 | +6.433 (Bullish)
MA: 50d: $562.77 | 200d: $513.12
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.08
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.26
Current
Stop Loss: $564.06
-3.5%
Target: $624.65
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$541.04$568.76$596.48
Width: 9.7% – Inside
Implied Move ±1.8%
$575.12$593.39

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

MSFT (Y, F, Z, S) $476.34

▼ -1.47% (-7.13)
5D: ▲ +0.72% (+3.40)
1M: ▼ -3.19% (-15.68)
6M: ▲ +27.91% (+103.95)
YTD: ▼ -1.51% (-7.28)
1Y: ▲ +13.02% (+54.89)
Volume: 6.7M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.042 | -3.064 (Bullish)
MA: 50d: $491.58 | 200d: $478.53
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.85
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.34
Current
Stop Loss: $462.47
-2.9%
Target: $504.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.85$481.38$491.91
Width: 4.4% – Inside
Implied Move ±1.1%
$471.89$480.79

QTUM (Y, F, Z, S) $114.57

▼ -1.48% (-1.72)
5D: ▲ +1.94% (+2.19)
1M: ▲ +0.55% (+0.62)
6M: ▲ +60.77% (+43.30)
YTD: ▲ +4.47% (+4.90)
1Y: ▲ +44.01% (+35.01)
Volume: 207.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.6%)
MACD: +1.427 | +0.972 (Bullish)
MA: 50d: $110.20 | 200d: $95.22
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.88
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.57
Current
Stop Loss: $110.94
-3.2%
Target: $121.82
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.29
Width: 9.6% – Inside
Implied Move ±2.8%
$111.89$117.24

FBL (Y, F, Z, S) $30.88

▼ -1.53% (-0.48)
5D: ▼ -2.28% (-0.72)
1M: ▼ -4.71% (-1.53)
6M: ▲ +33.41% (+7.73)
YTD: ▼ -5.01% (-1.63)
1Y: ▼ -11.66% (-4.07)
Volume: 773.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.119 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.88
Current
Stop Loss: $28.38
-8.1%
Target: $35.88
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.61$34.15

TEM (Y, F, Z, S) $68.70

▼ -1.53% (-1.07)
5D: ▲ +10.17% (+6.34)
1M: ▼ -9.46% (-7.18)
6M: ▲ +38.65% (+19.15)
YTD: ▲ +16.34% (+9.65)
1Y: ▲ +83.25% (+31.21)
Volume: 1.7M
52W: $31.36 - $104.32
Market Cap: 12.22B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.781 | -2.830 (Bullish)
MA: 50d: $71.96 | 200d: $68.19
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.17
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.70
Current
Stop Loss: $62.91
-8.4%
Target: $80.29
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.06$74.77
Width: 26.4% – Inside
Implied Move ±3.0%
$66.92$70.48

CRM (Y, F, Z, S) $262.03

▼ -1.54% (-4.09)
5D: ▲ +3.32% (+8.41)
1M: ▲ +0.55% (+1.43)
6M: ▲ +5.13% (+12.78)
YTD: ▼ -1.09% (-2.88)
1Y: ▼ -19.32% (-62.75)
Volume: 2.7M
52W: $221.60 - $364.71
Market Cap: 249.45B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.742 | +4.401 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.03
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.03
Current
Stop Loss: $251.22
-4.1%
Target: $283.65
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.45$270.08
Width: 6.6% – Inside
Implied Move ±1.6%
$258.47$265.59

SKYY (Y, F, Z, S) $128.95

▼ -1.61% (-2.11)
5D: ▲ +0.92% (+1.18)
1M: ▼ -4.19% (-5.64)
6M: ▲ +31.81% (+31.12)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +6.81% (+8.22)
Volume: 55.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.600 | -0.457 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.21
-2.9%
Target: $136.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.90$134.00

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 17.3M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55

MCK (Y, F, Z, S) $810.20

▼ -1.67% (-13.75)
5D: ▼ -1.61% (-13.24)
1M: ▲ +1.91% (+15.19)
6M: ▲ +17.40% (+120.08)
YTD: ▼ -1.23% (-10.09)
1Y: ▲ +37.84% (+222.43)
Volume: 427.0K
52W: $568.11 - $894.75
Market Cap: 100.78B
Volatility: 20.3%
BB: Inside (3.5%)
MACD: -1.250 | -1.041 (Bearish)
MA: 50d: $832.14 | 200d: $741.27
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.34
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $781.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $810.20
Current
Stop Loss: $781.29
-3.6%
Target: $868.03
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.54$819.93$834.32
Width: 3.5% – Inside
Implied Move ±1.2%
$802.07$818.33

IGV (Y, F, Z, S) $104.36

▼ -1.77% (-1.88)
5D: ▲ +1.69% (+1.74)
1M: ▼ -5.09% (-5.59)
6M: ▲ +17.50% (+15.55)
YTD: ▼ -1.26% (-1.33)
1Y: ▲ +5.20% (+5.16)
Volume: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.789 | -0.579 (Bearish)
MA: 50d: $107.61 | 200d: $106.17
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.67
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.36
Current
Stop Loss: $100.88
-3.3%
Target: $111.30
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.63$106.67$110.71
Width: 7.6% – Inside
Implied Move ±2.9%
$101.77$106.94

SMH (Y, F, Z, S) $378.13

▼ -1.79% (-6.89)
5D: ▲ +1.29% (+4.83)
1M: ▲ +2.79% (+10.27)
6M: ▲ +90.69% (+179.84)
YTD: ▲ +5.00% (+18.00)
1Y: ▲ +50.38% (+126.68)
Volume: 5.2M
52W: $169.58 - $389.37
Market Cap: 4.41B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.497 | +5.425 (Bullish)
MA: 50d: $356.44 | 200d: $293.03
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.13
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.13
Current
Stop Loss: $362.70
-4.1%
Target: $408.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.35$364.00$389.66
Width: 14.1% – Inside
Implied Move ±1.5%
$373.31$382.95

IYW (Y, F, Z, S) $199.02

▼ -1.79% (-3.63)
5D: ▼ -0.44% (-0.87)
1M: ▼ -2.55% (-5.20)
6M: ▲ +47.58% (+64.16)
YTD: ▼ -0.33% (-0.66)
1Y: ▲ +23.79% (+38.24)
Volume: 784.7K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.399 | +0.435 (Bearish)
MA: 50d: $200.57 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.85
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $199.02
Current
Stop Loss: $194.03
-2.5%
Target: $209.01
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.77$203.27

XLK (Y, F, Z, S) $143.86

▼ -1.82% (-2.67)
5D: ▼ -0.30% (-0.44)
1M: ▼ -2.66% (-3.94)
6M: ▲ +45.93% (+45.28)
YTD: ▼ -0.08% (-0.11)
1Y: ▲ +23.79% (+27.64)
Volume: 12.7M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.372 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.86
Current
Stop Loss: $140.01
-2.7%
Target: $151.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.5%
$142.06$145.66

VGT (Y, F, Z, S) $752.12

▼ -1.82% (-13.97)
5D: ▼ -0.51% (-3.85)
1M: ▼ -3.02% (-23.45)
6M: ▲ +45.42% (+234.93)
YTD: ▼ -0.22% (-1.66)
1Y: ▲ +20.54% (+128.15)
Volume: 471.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: +0.931 | +1.003 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.21
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $752.12
Current
Stop Loss: $732.57
-2.6%
Target: $791.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.69$757.98$781.26
Width: 6.1% – Inside
Implied Move ±2.5%
$735.89$768.36

FTEC (Y, F, Z, S) $224.19

▼ -1.85% (-4.23)
5D: ▼ -0.57% (-1.29)
1M: ▼ -3.04% (-7.03)
6M: ▲ +45.59% (+70.21)
YTD: ▼ -0.21% (-0.48)
1Y: ▲ +20.83% (+38.64)
Volume: 222.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.293 | +0.325 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.54
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.19
Current
Stop Loss: $218.42
-2.6%
Target: $235.72
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.01$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.02$230.36

TTWO (Y, F, Z, S) $251.90

▼ -1.86% (-4.78)
5D: ▲ +0.12% (+0.29)
1M: ▲ +1.27% (+3.17)
6M: ▲ +18.09% (+38.60)
YTD: ▼ -1.62% (-4.13)
1Y: ▲ +37.09% (+68.15)
Volume: 599.4K
52W: $177.35 - $264.79
Market Cap: 46.54B
Volatility: 25.2%
BB: Inside (9.1%)
MACD: +2.593 | +2.331 (Bullish)
MA: 50d: $246.70 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.65
EPS: -22.77
1y Target Est: $277.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $242.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.90
Current
Stop Loss: $242.22
-3.8%
Target: $271.24
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$251.62$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.03$261.36
Width: 9.1% – Inside
Implied Move ±1.5%
$248.68$255.11

ORCL (Y, F, Z, S) $189.24

▼ -1.87% (-3.60)
5D: ▼ -3.31% (-6.48)
1M: ▼ -14.58% (-32.29)
6M: ▲ +44.57% (+58.34)
YTD: ▼ -2.91% (-5.68)
1Y: ▲ +17.15% (+27.70)
Volume: 13.7M
52W: $117.98 - $345.12
Market Cap: 543.70B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.075 | -7.396 (Bullish)
MA: 50d: $213.99 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.57
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.8%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.24
Current
Stop Loss: $177.50
-6.2%
Target: $212.71
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.92$193.83$211.75
Width: 18.5% – Inside
Implied Move ±2.4%
$185.41$193.06

MRVL (Y, F, Z, S) $83.03

▼ -1.90% (-1.61)
5D: ▼ -7.11% (-6.36)
1M: ▼ -6.60% (-5.87)
6M: ▲ +54.65% (+29.34)
YTD: ▼ -2.29% (-1.95)
1Y: ▼ -29.55% (-34.83)
Volume: 4.2M
52W: $46.97 - $127.15
Market Cap: 71.58B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.465 | -0.293 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.03
Current
Stop Loss: $76.27
-8.1%
Target: $96.55
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.77$86.16$91.55
Width: 12.5% – Inside
Implied Move ±2.8%
$81.08$84.98

RKLX (Y, F, Z, S) $55.55

▼ -1.94% (-1.10)
5D: ▲ +18.44% (+8.65)
1M: ▲ +117.14% (+29.97)
6M: ▲ +793.71% (+49.33)
YTD: ▲ +39.61% (+15.76)
1Y: ▲ +953.16% (+50.28)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.8%)
MACD: +7.303 | +5.735 (Bullish)
MA: 50d: $30.87 | 200d: $22.39
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.55
Current
Stop Loss: $39.31
-29.2%
Target: $88.02
+58.5%
Risk/Reward: 29.2% / 58.5% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.41
Width: 101.8% – Inside
Implied Move ±21.5%
$45.42$65.68

AZN (Y, F, Z, S) $93.28

▼ -1.98% (-1.88)
5D: ▲ +1.87% (+1.71)
1M: ▲ +3.85% (+3.46)
6M: ▲ +37.10% (+25.24)
YTD: ▲ +1.47% (+1.35)
1Y: ▲ +43.09% (+28.09)
Volume: 2.4M
52W: $60.82 - $96.51
Market Cap: 289.22B
Volatility: 20.6%
BB: Inside (6.2%)
MACD: +1.112 | +1.028 (Bullish)
MA: 50d: $89.49 | 200d: $77.93
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 30.99
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.1%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $90.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.28
Current
Stop Loss: $90.27
-3.2%
Target: $99.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.28$95.93
52W
$60.82$96.51
Bollinger Bands
$89.09$91.93$94.77
Width: 6.2% – Inside
Implied Move ±4.0%
$90.14$96.42

BB (Y, F, Z, S) $3.80

▼ -2.31% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.83% (-0.61)
6M: ▲ +15.50% (+0.51)
YTD: ▲ +0.26% (+0.01)
1Y: ▼ -6.17% (-0.25)
Volume: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.5%
BB: Inside (22.6%)
MACD: -0.121 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.46
-8.8%
Target: $4.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.97

SPRX (Y, F, Z, S) $39.41

▼ -2.33% (-0.94)
5D: ▼ -2.32% (-0.94)
1M: ▼ -3.76% (-1.54)
6M: ▲ +98.84% (+19.59)
YTD: ▲ +2.37% (+0.91)
1Y: ▲ +45.05% (+12.24)
Volume: 272.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.41
Current
Stop Loss: $36.92
-6.3%
Target: $44.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.13$40.69

KLAC (Y, F, Z, S) $1327.78

▼ -2.35% (-31.91)
5D: ▲ +4.18% (+53.31)
1M: ▲ +8.34% (+102.17)
6M: ▲ +103.33% (+674.77)
YTD: ▲ +9.28% (+112.70)
1Y: ▲ +95.15% (+647.40)
Volume: 282.2K
52W: $547.89 - $1406.97
Market Cap: 174.85B
Volatility: 40.1%
BB: Inside (17.9%)
MACD: +39.891 | +31.139 (Bullish)
MA: 50d: $1214.79 | 200d: $955.62
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.73
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.5%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1244.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1327.78
Current
Stop Loss: $1244.76
-6.3%
Target: $1493.82
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.92$1264.35$1377.79
Width: 17.9% – Inside
Implied Move ±5.0%
$1271.69$1383.87

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

PILL (Y, F, Z, S) $12.38

▼ -2.37% (-0.30)
5D: ▲ +5.27% (+0.62)
1M: ▲ +0.91% (+0.11)
6M: ▲ +157.41% (+7.57)
YTD: ▲ +0.65% (+0.08)
1Y: ▲ +79.03% (+5.47)
Volume: 70.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.344 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.38
Current
Stop Loss: $10.96
-11.4%
Target: $15.21
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$12.33$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.17$12.59

🟠 NVDA (Y, F, Z, S) $184.55

▼ -2.41% (-4.56)
5D: ▼ -2.28% (-4.30)
1M: ▼ -0.23% (-0.42)
6M: ▲ +79.71% (+81.86)
YTD: ▼ -1.05% (-1.95)
1Y: ▲ +31.75% (+44.48)
Volume: 125.4M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.216 | +0.816 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.57
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $174.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.55
Current
Stop Loss: $174.54
-5.4%
Target: $204.58
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.60$195.46
Width: 12.9% – Inside
Implied Move ±1.8%
$181.73$187.37

TQQQ (Y, F, Z, S) $53.81

▼ -2.47% (-1.36)
5D: ▲ +2.79% (+1.46)
1M: ▼ -3.78% (-2.11)
6M: ▲ +125.17% (+29.91)
YTD: ▲ +2.07% (+1.09)
1Y: ▲ +34.50% (+13.80)
Volume: 149.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.1%)
MACD: +0.170 | +0.124 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.81
Current
Stop Loss: $50.57
-6.0%
Target: $60.30
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.22$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.51$55.11

FTNT (Y, F, Z, S) $77.98

▼ -2.55% (-2.04)
5D: ▲ +0.13% (+0.10)
1M: ▼ -6.61% (-5.52)
6M: ▼ -19.61% (-19.02)
YTD: ▼ -1.80% (-1.43)
1Y: ▼ -18.80% (-18.06)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 59.75B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.964 | -0.759 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.98
Current
Stop Loss: $74.67
-4.2%
Target: $84.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.36$80.38$83.40
Width: 7.5% – Inside
Implied Move ±1.7%
$76.83$79.13

ARM (Y, F, Z, S) $112.61

▼ -2.65% (-3.07)
5D: ▼ -1.85% (-2.12)
1M: ▼ -20.66% (-29.32)
6M: ▲ +7.08% (+7.45)
YTD: ▲ +3.02% (+3.30)
1Y: ▼ -22.44% (-32.59)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 119.48B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.221 | -7.341 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.37
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.61
Current
Stop Loss: $105.37
-6.4%
Target: $127.10
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.45$117.43$135.42
Width: 30.6% – Inside
Implied Move ±2.8%
$109.98$115.24

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

AAPU (Y, F, Z, S) $29.91

▼ -2.76% (-0.85)
5D: ▼ -10.31% (-3.44)
1M: ▼ -14.84% (-5.21)
6M: ▲ +43.22% (+9.03)
YTD: ▼ -10.93% (-3.67)
1Y: ▼ -7.68% (-2.49)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.4%
BB: Below Lower (17.5%)
MACD: -0.843 | -0.368 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.94
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.91
Current
Stop Loss: $27.94
-6.6%
Target: $33.85
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.62$33.55$36.48
Width: 17.5% – Below Lower
Implied Move ±5.8%
$28.42$31.40

TRFK (Y, F, Z, S) $63.25

▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
6M: ▲ +46.67% (+20.12)
YTD: ▼ -1.27% (-0.81)
1Y: ▲ +23.28% (+11.94)
Volume: 90.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.5%)
MACD: -0.600 | -0.683 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.61
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.25
Current
Stop Loss: $61.00
-3.6%
Target: $67.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.75$75.74

AMD (Y, F, Z, S) $204.03

▼ -2.85% (-5.99)
5D: ▼ -8.70% (-19.44)
1M: ▼ -7.94% (-17.59)
6M: ▲ +125.72% (+113.64)
YTD: ▼ -4.73% (-10.13)
1Y: ▲ +67.46% (+82.19)
Volume: 14.9M
52W: $76.48 - $267.08
Market Cap: 332.17B
Volatility: 55.7%
BB: Inside (12.6%)
MACD: -2.032 | -1.954 (Bearish)
MA: 50d: $225.06 | 200d: $165.31
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.82
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $188.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.03
Current
Stop Loss: $188.82
-7.5%
Target: $234.45
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.66$213.05$226.43
Width: 12.6% – Inside
Implied Move ±2.2%
$200.27$207.79

XBI (Y, F, Z, S) $122.80

▼ -2.87% (-3.63)
5D: ▲ +1.05% (+1.28)
1M: ▲ +1.66% (+2.01)
6M: ▲ +55.82% (+43.99)
YTD: ▲ +0.71% (+0.87)
1Y: ▲ +33.53% (+30.83)
Volume: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 25.1%
BB: Inside (6.4%)
MACD: +1.286 | +1.657 (Bearish)
MA: 50d: $118.31 | 200d: $95.12
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $117.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.80
Current
Stop Loss: $117.06
-4.7%
Target: $134.28
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$122.62$125.48
52W
$66.42$129.12
Bollinger Bands
$118.87$122.81$126.76
Width: 6.4% – Inside
Implied Move ±2.3%
$120.40$125.20

MSFU (Y, F, Z, S) $40.12

▼ -2.97% (-1.23)
5D: ▲ +1.26% (+0.50)
1M: ▼ -7.50% (-3.25)
6M: ▲ +48.16% (+13.04)
YTD: ▼ -3.21% (-1.33)
1Y: ▲ +8.49% (+3.14)
Volume: 284.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (8.8%)
MACD: -0.720 | -0.741 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.12
Current
Stop Loss: $37.81
-5.8%
Target: $44.74
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.34$41.16$42.98
Width: 8.8% – Inside
Implied Move ±14.6%
$35.15$45.09

AIBU (Y, F, Z, S) $50.09

▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
6M: ▲ +107.57% (+25.96)
YTD: ▲ +1.45% (+0.72)
1Y: ▲ +44.46% (+15.42)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.522 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.09
Current
Stop Loss: $46.95
-6.3%
Target: $56.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60

🟠 DASH (Y, F, Z, S) $223.44

▼ -3.07% (-7.08)
5D: ▲ +1.66% (+3.65)
1M: ▼ -2.85% (-6.55)
6M: ▲ +23.32% (+42.25)
YTD: ▼ -1.34% (-3.04)
1Y: ▲ +28.62% (+49.72)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 96.30B
Volatility: 54.4%
BB: Inside (8.0%)
MACD: +1.323 | +1.914 (Bearish)
MA: 50d: $221.00 | 200d: $227.91
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 112.85
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.80 | Stop Loss: $209.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $223.44
Current
Stop Loss: $209.84
-6.1%
Target: $250.63
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.01$228.14$237.27
Width: 8.0% – Inside
Implied Move ±5.9%
$212.25$234.63

NOW (Y, F, Z, S) $146.26

▼ -3.07% (-4.64)
5D: ▼ -0.81% (-1.19)
1M: ▼ -14.46% (-24.72)
6M: ▼ -10.02% (-16.28)
YTD: ▼ -4.52% (-6.93)
1Y: ▼ -30.29% (-63.56)
Volume: 3.8M
52W: $135.73 - $239.62
Market Cap: 154.33B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.998 | -4.688 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.11
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.26
Current
Stop Loss: $138.59
-5.2%
Target: $161.59
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.89$155.61$171.33
Width: 20.2% – Inside
Implied Move ±2.3%
$143.35$149.17

GE (Y, F, Z, S) $313.32

▼ -3.19% (-10.33)
5D: ▼ -2.32% (-7.43)
1M: ▲ +9.94% (+28.33)
6M: ▲ +62.39% (+120.37)
YTD: ▲ +1.72% (+5.29)
1Y: ▲ +82.25% (+141.40)
Volume: 3.4M
52W: $158.75 - $332.79
Market Cap: 332.25B
Volatility: 26.9%
BB: Inside (15.9%)
MACD: +6.396 | +5.329 (Bullish)
MA: 50d: $302.97 | 200d: $264.43
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.89
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $297.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.32
Current
Stop Loss: $297.89
-4.9%
Target: $344.17
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.58$333.06
Width: 15.9% – Inside
Implied Move ±1.6%
$309.16$317.47

CURE (Y, F, Z, S) $117.79

▼ -3.23% (-3.94)
5D: ▲ +4.26% (+4.81)
1M: ▲ +16.57% (+16.75)
6M: ▲ +43.41% (+35.66)
YTD: ▲ +5.59% (+6.24)
1Y: ▲ +22.46% (+21.60)
Volume: 45.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (13.7%)
MACD: +2.842 | +2.389 (Bullish)
MA: 50d: $107.45 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.45
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $110.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.79
Current
Stop Loss: $110.80
-5.9%
Target: $131.79
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$117.79$123.60
52W
$65.57$123.80
Bollinger Bands
$104.70$112.41$120.13
Width: 13.7% – Inside
Implied Move ±1.1%
$116.64$118.95

ASML (Y, F, Z, S) $1188.59

▼ -3.25% (-39.88)
5D: ▲ +2.13% (+24.81)
1M: ▲ +6.94% (+77.15)
6M: ▲ +81.98% (+535.46)
YTD: ▲ +11.10% (+118.73)
1Y: ▲ +61.29% (+451.65)
Volume: 899.0K
52W: $574.25 - $1246.38
Market Cap: 461.35B
Volatility: 38.6%
BB: Inside (24.6%)
MACD: +38.242 | +23.119 (Bullish)
MA: 50d: $1071.21 | 200d: $853.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.88
EPS: 28.38
1y Target Est: $1178.62
Upside %: -0.8%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1127.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1188.59
Current
Stop Loss: $1127.27
-5.2%
Target: $1311.22
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.70$1105.55$1241.40
Width: 24.6% – Inside
Implied Move ±2.0%
$1168.08$1209.10

GILD (Y, F, Z, S) $120.25

▼ -3.30% (-4.10)
5D: ▼ -1.11% (-1.35)
1M: ▲ +1.41% (+1.67)
6M: ▲ +15.39% (+16.04)
YTD: ▼ -2.03% (-2.49)
1Y: ▲ +38.67% (+33.53)
Volume: 3.7M
52W: $86.16 - $127.86
Market Cap: 149.21B
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.100 | +0.163 (Bearish)
MA: 50d: $122.27 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.59
EPS: 6.47
1y Target Est: $133.84
Upside %: +11.3%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.25
Current
Stop Loss: $114.86
-4.5%
Target: $131.03
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.71$122.23$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.68$121.82

LLY (Y, F, Z, S) $1071.55

▼ -3.30% (-36.54)
5D: ▼ -0.82% (-8.81)
1M: ▲ +9.09% (+89.33)
6M: ▲ +29.93% (+246.85)
YTD: ▼ -0.29% (-3.13)
1Y: ▲ +37.13% (+290.15)
Volume: 2.0M
52W: $621.50 - $1133.95
Market Cap: 960.66B
Volatility: 29.0%
BB: Inside (10.1%)
MACD: +18.345 | +20.848 (Bearish)
MA: 50d: $1017.22 | 200d: $830.50
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 52.56
EPS: 20.39
1y Target Est: $1104.33
Upside %: +3.1%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.82 | Stop Loss: $1015.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.55
Current
Stop Loss: $1015.91
-5.2%
Target: $1182.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1070.92$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.23$1060.93$1114.64
Width: 10.1% – Inside
Implied Move ±2.2%
$1051.24$1091.86

WEBL (Y, F, Z, S) $27.18

▼ -3.31% (-0.93)
5D: ▲ +3.50% (+0.92)
1M: ▼ -5.79% (-1.67)
6M: ▲ +62.83% (+10.49)
YTD: ▼ -0.66% (-0.18)
1Y: ▼ -1.78% (-0.49)
Volume: 95.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.220 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.18
Current
Stop Loss: $25.31
-6.9%
Target: $30.92
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.54$27.82

TTD (Y, F, Z, S) $37.37

▼ -3.31% (-1.28)
5D: ▼ -0.82% (-0.31)
1M: ▼ -5.15% (-2.03)
6M: ▼ -25.38% (-12.71)
YTD: ▼ -1.55% (-0.59)
1Y: ▼ -69.25% (-84.15)
Volume: 7.9M
52W: $35.65 - $126.20
Market Cap: 18.27B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.549 | -0.880 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.47
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.37
Current
Stop Loss: $35.14
-6.0%
Target: $41.83
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$37.35$38.45
52W
$35.65$126.20
Bollinger Bands
$35.78$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.65$38.09

CVNA (Y, F, Z, S) $435.58

▼ -3.37% (-15.20)
5D: ▲ +8.83% (+35.33)
1M: ▼ -4.55% (-20.74)
6M: ▲ +97.15% (+214.64)
YTD: ▲ +3.21% (+13.57)
1Y: ▲ +121.11% (+238.58)
Volume: 1.9M
52W: $148.25 - $485.33
Market Cap: 94.44B
Volatility: 68.3%
BB: Inside (15.2%)
MACD: +11.181 | +15.023 (Bearish)
MA: 50d: $384.10 | 200d: $334.39
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.55
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $399.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.58
Current
Stop Loss: $399.55
-8.3%
Target: $507.66
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.09$442.73$476.37
Width: 15.2% – Inside
Implied Move ±2.9%
$424.92$446.25

VRTX (Y, F, Z, S) $466.86

▼ -3.57% (-17.29)
5D: ▲ +3.26% (+14.73)
1M: ▲ +6.83% (+29.85)
6M: ▼ -5.19% (-25.56)
YTD: ▲ +2.98% (+13.51)
1Y: ▲ +13.29% (+54.76)
Volume: 996.0K
52W: $362.50 - $519.68
Market Cap: 119.70B
Volatility: 27.1%
BB: Inside (8.1%)
MACD: +7.499 | +6.814 (Bullish)
MA: 50d: $440.87 | 200d: $438.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 32.81
EPS: 14.23
1y Target Est: $496.16
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.82 | Stop Loss: $447.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.86
Current
Stop Loss: $447.23
-4.2%
Target: $506.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$466.54$485.69
52W
$362.50$519.68
Bollinger Bands
$438.44$456.95$475.46
Width: 8.1% – Inside
Implied Move ±4.1%
$450.56$483.17

PLTR (Y, F, Z, S) $175.18

▼ -3.58% (-6.50)
5D: ▲ +4.36% (+7.32)
1M: ▼ -3.67% (-6.66)
6M: ▲ +73.75% (+74.36)
YTD: ▼ -1.45% (-2.57)
1Y: ▲ +156.74% (+106.94)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 417.52B
Volatility: 51.4%
BB: Inside (15.9%)
MACD: -0.657 | +0.766 (Bearish)
MA: 50d: $180.55 | 200d: $152.79
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 398.12
EPS: 0.44
1y Target Est: $188.40
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $160.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.18
Current
Stop Loss: $160.54
-8.4%
Target: $204.45
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$174.81$185.66
52W
$63.40$207.52
Bollinger Bands
$169.30$183.93$198.56
Width: 15.9% – Inside
Implied Move ±2.4%
$171.63$178.72

AMGN (Y, F, Z, S) $329.34

▼ -3.60% (-12.30)
5D: ▲ +0.52% (+1.70)
1M: ▲ +4.94% (+15.49)
6M: ▲ +21.39% (+58.03)
YTD: ▲ +0.62% (+2.03)
1Y: ▲ +28.71% (+73.46)
Volume: 1.2M
52W: $251.63 - $346.38
Market Cap: 177.34B
Volatility: 29.2%
BB: Inside (7.6%)
MACD: +1.568 | +1.421 (Bullish)
MA: 50d: $325.84 | 200d: $294.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.51
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.3%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $316.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.34
Current
Stop Loss: $316.07
-4.0%
Target: $355.89
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.34$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.26$339.62
Width: 7.6% – Inside
Implied Move ±1.7%
$324.53$334.15

AVGO (Y, F, Z, S) $330.92

▼ -3.66% (-12.58)
5D: ▼ -4.81% (-16.70)
1M: ▼ -18.40% (-74.60)
6M: ▲ +88.17% (+155.06)
YTD: ▼ -4.39% (-15.18)
1Y: ▲ +45.61% (+103.66)
Volume: 13.1M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.8%)
MACD: -6.715 | -5.488 (Bearish)
MA: 50d: $360.49 | 200d: $291.91
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.37
EPS: 4.77
1y Target Est: $457.03
Upside %: +38.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $310.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.92
Current
Stop Loss: $310.25
-6.2%
Target: $372.25
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.47$349.94$393.42
Width: 24.8% – Inside
Implied Move ±2.1%
$325.09$336.74

AMAT (Y, F, Z, S) $281.40

▼ -3.69% (-10.80)
5D: ▲ +4.66% (+12.54)
1M: ▲ +5.34% (+14.26)
6M: ▲ +97.50% (+138.92)
YTD: ▲ +9.50% (+24.42)
1Y: ▲ +60.59% (+106.17)
Volume: 2.7M
52W: $122.80 - $298.22
Market Cap: 224.18B
Volatility: 41.3%
BB: Inside (19.5%)
MACD: +9.369 | +7.255 (Bullish)
MA: 50d: $250.70 | 200d: $194.09
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.53
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.2%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.40
Current
Stop Loss: $264.87
-5.9%
Target: $314.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.42$266.37$292.33
Width: 19.5% – Inside
Implied Move ±2.2%
$276.21$286.60

SNOW (Y, F, Z, S) $224.83

▼ -3.71% (-8.67)
5D: ▲ +3.75% (+8.12)
1M: ▲ +1.00% (+2.23)
6M: ▲ +52.54% (+77.44)
YTD: ▲ +2.49% (+5.47)
1Y: ▲ +39.62% (+63.80)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 76.94B
Volatility: 41.5%
BB: Inside (9.2%)
MACD: -3.033 | -5.033 (Bullish)
MA: 50d: $242.15 | 200d: $212.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.69
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $211.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.83
Current
Stop Loss: $211.80
-5.8%
Target: $250.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.35$232.62
Width: 9.2% – Inside
Implied Move ±2.2%
$220.55$229.11

CRWD (Y, F, Z, S) $461.10

▼ -3.72% (-17.81)
5D: ▲ +1.66% (+7.52)
1M: ▼ -10.98% (-56.88)
6M: ▲ +19.53% (+75.35)
YTD: ▼ -1.63% (-7.66)
1Y: ▲ +28.54% (+102.38)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 116.24B
Volatility: 32.4%
BB: Inside (14.9%)
MACD: -11.998 | -11.510 (Bearish)
MA: 50d: $507.57 | 200d: $463.59
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.39
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $435.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.10
Current
Stop Loss: $435.86
-5.5%
Target: $511.57
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$443.97$479.78$515.59
Width: 14.9% – Inside
Implied Move ±2.0%
$453.22$468.98

INSM (Y, F, Z, S) $169.38

▼ -3.76% (-6.62)
5D: ▼ -4.37% (-7.74)
1M: ▼ -12.77% (-24.79)
6M: ▲ +139.24% (+98.58)
YTD: ▼ -2.68% (-4.66)
1Y: ▲ +157.73% (+103.66)
Volume: 985.8K
52W: $60.40 - $212.75
Market Cap: 36.12B
Volatility: 55.5%
BB: Inside (23.5%)
MACD: -5.168 | -4.357 (Bearish)
MA: 50d: $189.80 | 200d: $127.60
P/C Vol Ratio: 8.03
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.32
EPS: -6.20
1y Target Est: $215.17
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $154.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.38
Current
Stop Loss: $154.32
-8.9%
Target: $199.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$159.92$181.23$202.55
Width: 23.5% – Inside
Implied Move ±9.4%
$155.86$182.90

MU (Y, F, Z, S) $326.70

▼ -3.78% (-12.85)
5D: ▲ +3.58% (+11.28)
1M: ▲ +29.48% (+74.38)
6M: ▲ +348.85% (+253.91)
YTD: ▲ +14.47% (+41.29)
1Y: ▲ +229.72% (+227.61)
Volume: 23.3M
52W: $61.42 - $346.30
Market Cap: 367.70B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.680 | +19.207 (Bullish)
MA: 50d: $251.73 | 200d: $153.64
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.03
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.70
Current
Stop Loss: $291.87
-10.7%
Target: $396.36
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.67$280.30$349.94
Width: 49.7% – Inside
Implied Move ±2.9%
$318.65$334.75

DXCM (Y, F, Z, S) $67.43

▼ -3.81% (-2.67)
5D: ▲ +1.34% (+0.89)
1M: ▲ +1.66% (+1.10)
6M: ▲ +0.85% (+0.57)
YTD: ▲ +1.60% (+1.06)
1Y: ▼ -15.81% (-12.66)
Volume: 3.8M
52W: $54.11 - $93.25
Market Cap: 26.44B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.064 | +1.003 (Bullish)
MA: 50d: $63.91 | 200d: $73.77
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.46
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.43
Current
Stop Loss: $64.36
-4.6%
Target: $73.57
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.80$67.25$69.70
Width: 7.3% – Inside
Implied Move ±3.6%
$65.39$69.47

ORCX (Y, F, Z, S) $16.17

▼ -3.91% (-0.66)
5D: ▼ -6.74% (-1.17)
1M: ▼ -30.02% (-6.94)
6M: ▲ +50.40% (+5.42)
YTD: ▼ -6.14% (-1.06)
1Y: ▼ -21.35% (-4.39)
Volume: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.7%
BB: Inside (41.0%)
MACD: -1.526 | -1.865 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.51
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $14.16
-12.5%
Target: $20.20
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.67$17.19$20.72
Width: 41.0% – Inside
Implied Move ±11.6%
$14.57$17.77

APP (Y, F, Z, S) $607.98

▼ -3.94% (-24.94)
5D: ▼ -1.67% (-10.34)
1M: ▼ -16.10% (-116.64)
6M: ▲ +140.93% (+355.63)
YTD: ▼ -9.77% (-65.84)
1Y: ▲ +84.68% (+278.78)
Volume: 1.7M
52W: $200.50 - $745.61
Market Cap: 205.65B
Volatility: 54.8%
BB: Inside (23.8%)
MACD: -4.458 | +9.800 (Bearish)
MA: 50d: $636.46 | 200d: $472.61
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.70
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $543.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.98
Current
Stop Loss: $543.84
-10.6%
Target: $736.27
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$598.92$679.79$760.65
Width: 23.8% – Inside
Implied Move ±2.7%
$593.98$621.98

🟠 INTC (Y, F, Z, S) $40.81

▼ -4.27% (-1.82)
5D: ▲ +3.63% (+1.43)
1M: ▲ +0.77% (+0.31)
6M: ▲ +98.20% (+20.22)
YTD: ▲ +10.60% (+3.91)
1Y: ▲ +105.28% (+20.93)
Volume: 65.3M
52W: $17.67 - $44.57
Market Cap: 194.66B
Volatility: 53.3%
BB: Inside (20.4%)
MACD: +0.641 | +0.136 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 680.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.80 | Stop Loss: $37.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.81
Current
Stop Loss: $37.22
-8.8%
Target: $48.00
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.13$38.01$41.90
Width: 20.4% – Inside
Implied Move ±2.8%
$39.85$41.77

ABBV (Y, F, Z, S) $223.45

▼ -4.27% (-9.97)
5D: ▼ -2.56% (-5.86)
1M: ▲ +0.20% (+0.46)
6M: ▲ +28.21% (+49.17)
YTD: ▼ -2.21% (-5.04)
1Y: ▲ +29.56% (+50.98)
Volume: 5.4M
52W: $160.33 - $243.06
Market Cap: 394.91B
Volatility: 26.8%
BB: Inside (6.0%)
MACD: +0.026 | +0.220 (Bearish)
MA: 50d: $226.42 | 200d: $204.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.00
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.4%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $213.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $223.45
Current
Stop Loss: $213.04
-4.7%
Target: $244.26
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$223.40$231.54
52W
$160.33$243.06
Bollinger Bands
$219.86$226.67$233.49
Width: 6.0% – Inside
Implied Move ±1.9%
$219.91$226.98

FNGU (Y, F, Z, S) $24.31

▼ -4.31% (-1.09)
5D: ▲ +0.73% (+0.18)
1M: ▼ -18.66% (-5.57)
6M: ▲ +102.88% (+12.33)
YTD: ▼ -3.78% (-0.95)
1Y: ▲ +0.30% (+0.07)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.0%
BB: Inside (23.5%)
MACD: -1.002 | -0.960 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.31
Current
Stop Loss: $22.42
-7.8%
Target: $28.08
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.85$25.89$28.93
Width: 23.5% – Inside

HIMS (Y, F, Z, S) $33.88

▼ -4.45% (-1.58)
5D: ▲ +1.41% (+0.47)
1M: ▼ -14.91% (-5.94)
6M: ▲ +26.85% (+7.17)
YTD: ▲ +4.35% (+1.41)
1Y: ▲ +31.68% (+8.15)
Volume: 11.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.214 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.93
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.88
Current
Stop Loss: $31.00
-8.5%
Target: $39.66
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.60$35.04
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.5%
$32.88$34.88

NTSK (Y, F, Z, S) $16.86

▼ -4.48% (-0.79)
5D: ▼ -0.24% (-0.04)
1M: ▼ -26.31% (-6.02)
6M: ▼ -25.03% (-5.63)
YTD: ▼ -3.88% (-0.68)
1Y: ▼ -25.03% (-5.63)
Volume: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.63B
Volatility: 65.4%
BB: Inside (37.3%)
MACD: -0.829 | -0.692 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.69
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.86
Current
Stop Loss: $15.38
-8.8%
Target: $19.82
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.83$17.54
52W
$16.57$27.99
Bollinger Bands
$15.33$18.85$22.37
Width: 37.3% – Inside
Implied Move ±8.8%
$15.59$18.13

CEG (Y, F, Z, S) $323.20

▼ -4.56% (-15.43)
5D: ▼ -11.75% (-43.05)
1M: ▼ -10.01% (-35.95)
6M: ▲ +54.63% (+114.18)
YTD: ▼ -8.51% (-30.07)
1Y: ▲ +33.29% (+80.72)
Volume: 2.7M
52W: $160.75 - $412.23
Market Cap: 100.97B
Volatility: 48.6%
BB: Below Lower (12.9%)
MACD: -4.245 | -1.107 (Bearish)
MA: 50d: $357.90 | 200d: $315.08
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 36.98
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $294.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.20
Current
Stop Loss: $294.88
-8.8%
Target: $379.85
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.08$356.14$379.19
Width: 12.9% – Below Lower
Implied Move ±2.7%
$315.67$330.73

ZS (Y, F, Z, S) $220.04

▼ -4.81% (-11.12)
5D: ▼ -0.24% (-0.53)
1M: ▼ -9.45% (-22.97)
6M: ▲ +9.70% (+19.45)
YTD: ▼ -2.17% (-4.88)
1Y: ▲ +17.49% (+32.76)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 35.09B
Volatility: 40.4%
BB: Inside (10.8%)
MACD: -10.557 | -12.326 (Bullish)
MA: 50d: $266.34 | 200d: $269.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.07
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.04
Current
Stop Loss: $209.11
-5.0%
Target: $241.91
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.22$229.66$242.10
Width: 10.8% – Inside
Implied Move ±2.0%
$216.26$223.82

🟠 NVDU (Y, F, Z, S) $115.07

▼ -4.88% (-5.90)
5D: ▼ -4.54% (-5.47)
1M: ▼ -2.04% (-2.39)
6M: ▲ +177.50% (+73.60)
YTD: ▼ -2.25% (-2.65)
1Y: ▲ +21.13% (+20.08)
Volume: 433.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.767 | +0.202 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.36
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $102.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.07
Current
Stop Loss: $102.80
-10.7%
Target: $139.61
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±25.6%
$90.05$140.09

USD (Y, F, Z, S) $53.22

▼ -4.88% (-2.73)
5D: ▼ -2.65% (-1.45)
1M: ▼ -5.93% (-3.36)
6M: ▲ +212.57% (+36.19)
YTD: ▲ +1.35% (+0.71)
1Y: ▲ +54.55% (+18.78)
Volume: 506.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.585 | +0.288 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $48.50
-8.9%
Target: $62.66
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.3%
$48.99$57.45

🟠 NVDL (Y, F, Z, S) $85.96

▼ -4.94% (-4.47)
5D: ▼ -4.52% (-4.07)
1M: ▼ -1.98% (-1.74)
6M: ▲ +176.58% (+54.88)
YTD: ▼ -2.33% (-2.05)
1Y: ▲ +20.16% (+14.42)
Volume: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.598 | +0.184 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.96
Current
Stop Loss: $76.81
-10.6%
Target: $104.26
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.45$88.47

BULZ (Y, F, Z, S) $256.89

▼ -5.19% (-14.07)
5D: ▼ -0.87% (-2.24)
1M: ▼ -10.03% (-28.63)
6M: ▲ +207.28% (+173.29)
YTD: ▼ -1.03% (-2.66)
1Y: ▲ +58.38% (+94.69)
Volume: 148.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (20.2%)
MACD: -0.346 | -0.302 (Bearish)
MA: 50d: $269.48 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.95
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $231.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.89
Current
Stop Loss: $231.59
-9.8%
Target: $307.48
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.42$263.02$289.62
Width: 20.2% – Inside

ARMG (Y, F, Z, S) $6.02

▼ -5.26% (-0.33)
5D: ▼ -3.90% (-0.24)
1M: ▼ -38.55% (-3.77)
6M: ▼ -10.61% (-0.71)
YTD: ▲ +5.54% (+0.32)
1Y: ▼ -59.68% (-8.90)
Volume: 854.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.8%
BB: Inside (67.5%)
MACD: -0.849 | -1.001 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.02
Current
Stop Loss: $5.27
-12.5%
Target: $7.52
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.39

TECL (Y, F, Z, S) $116.80

▼ -5.46% (-6.74)
5D: ▼ -1.15% (-1.36)
1M: ▼ -9.32% (-12.00)
6M: ▲ +167.50% (+73.14)
YTD: ▼ -0.59% (-0.69)
1Y: ▲ +35.79% (+30.79)
Volume: 601.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.138 | +0.129 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.97
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $107.51
-8.0%
Target: $135.39
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.05$127.55

AMDL (Y, F, Z, S) $14.03

▼ -5.62% (-0.84)
5D: ▼ -16.76% (-2.83)
1M: ▼ -17.00% (-2.88)
6M: ▲ +286.64% (+10.40)
YTD: ▼ -9.74% (-1.52)
1Y: ▲ +81.57% (+6.30)
Volume: 14.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.2%
BB: Inside (24.9%)
MACD: -0.475 | -0.495 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $11.89
-15.3%
Target: $18.33
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±4.2%
$13.53$14.54

MDB (Y, F, Z, S) $415.26

▼ -5.75% (-25.34)
5D: ▲ +3.91% (+15.61)
1M: ▲ +0.29% (+1.20)
6M: ▲ +155.29% (+252.60)
YTD: ▼ -1.06% (-4.43)
1Y: ▲ +66.99% (+166.58)
Volume: 587.0K
52W: $140.78 - $444.72
Market Cap: 33.80B
Volatility: 58.3%
BB: Inside (9.9%)
MACD: +11.531 | +14.708 (Bearish)
MA: 50d: $384.99 | 200d: $271.23
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.81
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $387.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.26
Current
Stop Loss: $387.03
-6.8%
Target: $471.73
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.82$424.85$445.88
Width: 9.9% – Inside
Implied Move ±2.8%
$405.24$425.28

SOXL (Y, F, Z, S) $49.26

▼ -5.79% (-3.03)
5D: ▲ +4.29% (+2.02)
1M: ▲ +3.09% (+1.47)
6M: ▲ +380.42% (+39.01)
YTD: ▲ +17.21% (+7.24)
1Y: ▲ +64.31% (+19.28)
Volume: 64.8M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.5%
BB: Inside (41.3%)
MACD: +2.205 | +1.355 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.26
Current
Stop Loss: $43.25
-12.2%
Target: $61.30
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.75$54.00
Width: 41.3% – Inside
Implied Move ±4.8%
$47.27$51.26

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

ALNY (Y, F, Z, S) $397.67

▼ -5.88% (-24.83)
5D: ▼ -0.62% (-2.50)
1M: ▼ -4.22% (-17.54)
6M: ▲ +64.35% (+155.70)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +65.32% (+157.12)
Volume: 1.8M
52W: $205.87 - $495.55
Market Cap: 52.54B
Volatility: 37.3%
BB: Inside (7.4%)
MACD: -7.552 | -10.244 (Bullish)
MA: 50d: $429.74 | 200d: $374.62
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1325.58
EPS: 0.30
1y Target Est: $490.29
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $371.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $397.67
Current
Stop Loss: $371.22
-6.7%
Target: $450.58
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.78$400.58$415.39
Width: 7.4% – Inside
Implied Move ±6.5%
$375.57$419.78

ELIL (Y, F, Z, S) $28.10

▼ -5.96% (-1.78)
5D: ▼ -1.51% (-0.43)
1M: ▲ +18.31% (+4.35)
6M: ▲ +39.74% (+7.99)
YTD: ▼ -0.64% (-0.18)
1Y: ▲ +37.06% (+7.60)
Volume: 121.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.6%
BB: Inside (19.0%)
MACD: +0.801 | +0.913 (Bearish)
MA: 50d: $25.73 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.67
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.10
Current
Stop Loss: $25.28
-10.0%
Target: $33.73
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$28.00$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.64$30.26
Width: 19.0% – Inside
Implied Move ±25.9%
$21.92$34.28

PWR (Y, F, Z, S) $410.61

▼ -6.01% (-26.28)
5D: ▼ -6.61% (-29.07)
1M: ▼ -10.31% (-47.23)
6M: ▲ +49.80% (+136.52)
YTD: ▼ -2.69% (-11.33)
1Y: ▲ +31.67% (+98.77)
Volume: 786.0K
52W: $226.91 - $473.87
Market Cap: 61.23B
Volatility: 36.8%
BB: Inside (12.2%)
MACD: -4.234 | -3.315 (Bearish)
MA: 50d: $442.05 | 200d: $381.62
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.65
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $387.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $410.61
Current
Stop Loss: $387.49
-5.6%
Target: $456.87
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$409.29$436.99
52W
$226.91$473.87
Bollinger Bands
$407.58$433.99$460.39
Width: 12.2% – Inside
Implied Move ±6.8%
$387.06$434.17

GEV (Y, F, Z, S) $621.71

▼ -6.13% (-40.61)
5D: ▼ -8.44% (-57.34)
1M: ▼ -0.50% (-3.13)
6M: ▲ +85.28% (+286.15)
YTD: ▼ -4.81% (-31.38)
1Y: ▲ +70.04% (+256.09)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.24B
Volatility: 59.5%
BB: Inside (15.0%)
MACD: +10.484 | +15.309 (Bearish)
MA: 50d: $615.62 | 200d: $541.69
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 100.93
EPS: 6.16
1y Target Est: $760.03
Upside %: +22.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $577.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.71
Current
Stop Loss: $577.71
-7.1%
Target: $709.69
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$616.70$666.60$716.50
Width: 15.0% – Inside
Implied Move ±2.8%
$607.07$636.34

TEAM (Y, F, Z, S) $150.61

▼ -6.38% (-10.26)
5D: ▼ -2.68% (-4.15)
1M: ▼ -6.69% (-10.80)
6M: ▼ -27.69% (-57.66)
YTD: ▼ -7.11% (-11.53)
1Y: ▼ -38.40% (-93.88)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 39.65B
Volatility: 38.6%
BB: Below Lower (9.3%)
MACD: -0.336 | +0.792 (Bearish)
MA: 50d: $157.66 | 200d: $182.15
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.70
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $139.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.61
Current
Stop Loss: $139.94
-7.1%
Target: $171.95
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$149.35$159.06
52W
$139.70$326.00
Bollinger Bands
$153.18$160.62$168.07
Width: 9.3% – Below Lower
Implied Move ±3.4%
$146.32$154.90

ADSK (Y, F, Z, S) $275.01

▼ -6.39% (-18.78)
5D: ▼ -4.09% (-11.72)
1M: ▼ -8.56% (-25.74)
6M: ▲ +4.00% (+10.57)
YTD: ▼ -7.09% (-21.00)
1Y: ▼ -7.21% (-21.36)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 58.58B
Volatility: 23.9%
BB: Below Lower (8.6%)
MACD: -3.496 | -1.826 (Bearish)
MA: 50d: $297.93 | 200d: $296.15
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.50
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $262.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.01
Current
Stop Loss: $262.83
-4.4%
Target: $299.37
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.83$295.52$308.21
Width: 8.6% – Below Lower
Implied Move ±1.0%
$272.58$277.44

VRT (Y, F, Z, S) $159.47

▼ -7.04% (-12.07)
5D: ▼ -9.19% (-16.14)
1M: ▼ -10.60% (-18.91)
6M: ▲ +104.65% (+81.55)
YTD: ▼ -1.57% (-2.54)
1Y: ▲ +23.54% (+30.38)
Volume: 5.5M
52W: $53.55 - $202.37
Market Cap: 60.97B
Volatility: 57.6%
BB: Inside (19.5%)
MACD: -0.976 | -1.438 (Bullish)
MA: 50d: $173.70 | 200d: $134.58
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.41
EPS: 2.64
1y Target Est: $198.45
Upside %: +24.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $144.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.47
Current
Stop Loss: $144.18
-9.6%
Target: $190.06
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$159.21$171.26
52W
$53.55$202.37
Bollinger Bands
$149.94$166.13$182.32
Width: 19.5% – Inside
Implied Move ±3.3%
$154.94$164.00

PTIR (Y, F, Z, S) $25.73

▼ -7.15% (-1.98)
5D: ▲ +8.34% (+1.98)
1M: ▼ -9.52% (-2.71)
6M: ▲ +130.63% (+14.57)
YTD: ▼ -3.74% (-1.00)
1Y: ▲ +286.32% (+19.07)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.5%
BB: Inside (33.1%)
MACD: -0.472 | -0.033 (Bearish)
MA: 50d: $28.38 | 200d: $22.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.45
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $21.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.73
Current
Stop Loss: $21.25
-17.4%
Target: $34.69
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$25.61$28.91
52W
$5.01$38.79
Bollinger Bands
$24.03$28.79$33.55
Width: 33.1% – Inside
Implied Move ±12.7%
$22.96$28.50

MUU (Y, F, Z, S) $129.07

▼ -7.18% (-9.99)
5D: ▲ +6.03% (+7.34)
1M: ▲ +59.33% (+48.06)
6M: ▲ +1424.81% (+120.60)
YTD: ▲ +28.12% (+28.33)
1Y: ▲ +550.13% (+109.22)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.591 | +11.595 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.33
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.07
Current
Stop Loss: $105.02
-18.6%
Target: $177.17
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.93$98.72$144.51
Width: 92.8% – Inside

AVL (Y, F, Z, S) $40.23

▼ -7.20% (-3.12)
5D: ▼ -9.31% (-4.13)
1M: ▼ -35.19% (-21.85)
6M: ▲ +191.99% (+26.45)
YTD: ▼ -8.75% (-3.86)
1Y: ▲ +44.56% (+12.40)
Volume: 300.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (57.3%)
MACD: -2.296 | -2.030 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.58
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.23
Current
Stop Loss: $35.18
-12.6%
Target: $50.33
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.48$45.53$58.58
Width: 57.3% – Inside
Implied Move ±0.2%
$40.16$40.30

DDOG (Y, F, Z, S) $131.18

▼ -7.26% (-10.27)
5D: ▼ -1.94% (-2.60)
1M: ▼ -14.02% (-21.40)
6M: ▲ +38.69% (+36.60)
YTD: ▼ -3.54% (-4.82)
1Y: ▼ -7.55% (-10.71)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 46.00B
Volatility: 61.1%
BB: Inside (14.4%)
MACD: -5.508 | -5.912 (Bullish)
MA: 50d: $156.18 | 200d: $134.96
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 423.15
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $122.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.18
Current
Stop Loss: $122.51
-6.6%
Target: $148.51
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$131.15$140.29
52W
$81.63$201.69
Bollinger Bands
$129.57$139.63$149.69
Width: 14.4% – Inside
Implied Move ±3.1%
$127.69$134.66

PLTU (Y, F, Z, S) $70.56

▼ -7.40% (-5.64)
5D: ▲ +7.97% (+5.21)
1M: ▼ -8.78% (-6.79)
6M: ▲ +132.01% (+40.15)
YTD: ▼ -4.05% (-2.98)
1Y: ▲ +285.98% (+52.28)
Volume: 827.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 103.0%
BB: Inside (33.2%)
MACD: -1.196 | +0.052 (Bearish)
MA: 50d: $77.62 | 200d: $62.50
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.59
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.56
Current
Stop Loss: $58.24
-17.5%
Target: $95.20
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$70.46$79.42
52W
$13.61$105.79
Bollinger Bands
$66.03$79.19$92.35
Width: 33.2% – Inside
Implied Move ±14.9%
$61.63$79.48

WDC (Y, F, Z, S) $184.29

▼ -7.80% (-15.59)
5D: ▼ -1.82% (-3.41)
1M: ▲ +8.70% (+14.75)
6M: ▲ +390.71% (+146.73)
YTD: ▲ +6.98% (+12.02)
1Y: ▲ +282.07% (+136.05)
Volume: 6.8M
52W: $28.72 - $221.23
Market Cap: 63.17B
Volatility: 78.7%
BB: Inside (25.1%)
MACD: +8.650 | +7.771 (Bullish)
MA: 50d: $166.71 | 200d: $95.26
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.95
EPS: 7.10
1y Target Est: $187.21
Upside %: +1.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $158.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.29
Current
Stop Loss: $158.55
-14.0%
Target: $235.78
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.02$181.89$204.75
Width: 25.1% – Inside
Implied Move ±4.5%
$177.27$191.31

LABU (Y, F, Z, S) $161.29

▼ -8.26% (-14.52)
5D: ▲ +2.41% (+3.79)
1M: ▲ +2.69% (+4.23)
6M: ▲ +208.74% (+109.05)
YTD: ▲ +1.19% (+1.90)
1Y: ▲ +69.16% (+65.94)
Volume: 496.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.8%
BB: Inside (18.6%)
MACD: +3.598 | +4.994 (Bearish)
MA: 50d: $148.97 | 200d: $88.25
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $138.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $161.29
Current
Stop Loss: $138.85
-13.9%
Target: $206.18
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$160.35$171.97
52W
$32.22$186.24
Bollinger Bands
$148.14$163.36$178.59
Width: 18.6% – Inside
Implied Move ±12.1%
$144.74$177.84

STX (Y, F, Z, S) $279.94

▼ -9.19% (-28.32)
5D: ▼ -2.64% (-7.60)
1M: ▼ -0.77% (-2.18)
6M: ▲ +262.47% (+202.71)
YTD: ▲ +1.65% (+4.55)
1Y: ▲ +221.76% (+192.94)
Volume: 2.6M
52W: $62.49 - $332.00
Market Cap: 60.99B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +6.976 | +6.824 (Bullish)
MA: 50d: $274.98 | 200d: $178.54
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.89
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.1%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $245.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.94
Current
Stop Loss: $245.79
-12.2%
Target: $348.23
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$263.76$289.82$315.89
Width: 18.0% – Inside
Implied Move ±3.5%
$271.68$288.20
NAIL (Y, F, Z, S) $56.64
▲ +13.42% (+6.70)
5D: ▲ +10.10% (+5.19)
1M: ▲ +4.41% (+2.39)
Vol: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $121.83
▲ +12.80% (+13.83)
5D: ▲ +23.45% (+23.14)
1M: ▲ +11.32% (+12.39)
Vol: 20.0M
52W: $15.15 - $147.86
Market Cap: 28.81B
OPEN (Y, F, Z, S) $6.69
▲ +9.24% (+0.57)
5D: ▲ +10.14% (+0.62)
1M: ▼ -9.77% (-0.72)
Vol: 82.1M
52W: $0.51 - $10.87
Market Cap: 6.38B
LB (Y, F, Z, S) $47.63
▲ +7.76% (+3.43)
5D: ▼ -1.71% (-0.83)
1M: ▼ -16.07% (-9.12)
Vol: 434.9K
52W: $43.75 - $87.17
Market Cap: 3.79B
KSS (Y, F, Z, S) $22.11
▲ +7.07% (+1.46)
5D: ▲ +3.61% (+0.77)
1M: ▼ -5.05% (-1.17)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.48B
TPL (Y, F, Z, S) $300.75
▲ +6.88% (+19.36)
5D: ▲ +0.93% (+2.78)
1M: ▲ +2.43% (+7.14)
Vol: 163.2K
52W: $269.23 - $485.16
Market Cap: 20.73B
FANG (Y, F, Z, S) $149.15
▲ +6.19% (+8.70)
5D: ▼ -2.09% (-3.19)
1M: ▼ -5.70% (-9.02)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.18B
DOW (Y, F, Z, S) $26.27
▲ +5.95% (+1.48)
5D: ▲ +8.26% (+2.00)
1M: ▲ +13.70% (+3.16)
Vol: 6.0M
52W: $19.82 - $39.24
Market Cap: 18.68B
SATS (Y, F, Z, S) $118.38
▲ +5.54% (+6.21)
5D: ▲ +5.52% (+6.19)
1M: ▲ +26.55% (+24.83)
Vol: 5.8M
52W: $14.90 - $119.80
Market Cap: 34.08B
COST (Y, F, Z, S) $921.57
▲ +4.42% (+38.99)
5D: ▲ +7.85% (+67.07)
1M: ▲ +3.73% (+33.13)
Vol: 2.9M
52W: $844.06 - $1073.82
Market Cap: 409.14B
TREE (Y, F, Z, S) $55.59
▲ +4.40% (+2.34)
5D: ▲ +7.94% (+4.09)
1M: ▲ +1.33% (+0.73)
Vol: 73.4K
52W: $33.50 - $77.35
Market Cap: 759.97M
XOP (Y, F, Z, S) $129.24
▲ +4.26% (+5.28)
5D: ▲ +0.21% (+0.27)
1M: ▼ -3.25% (-4.34)
Vol: 2.4M
52W: $97.08 - $142.87
Market Cap: 9.11B
ACN (Y, F, Z, S) $285.18
▲ +4.09% (+11.20)
5D: ▲ +9.71% (+25.23)
1M: ▲ +5.81% (+15.65)
Vol: 3.2M
52W: $229.40 - $394.41
Market Cap: 176.85B
XHB (Y, F, Z, S) $107.98
▲ +4.07% (+4.22)
5D: ▲ +3.28% (+3.43)
1M: ▲ +3.31% (+3.46)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
XOM (Y, F, Z, S) $123.04
▲ +3.84% (+4.55)
5D: ▲ +0.32% (+0.39)
1M: ▲ +4.05% (+4.79)
Vol: 10.7M
52W: $95.18 - $125.93
Market Cap: 524.55B
MSTR (Y, F, Z, S) $167.97
▲ +3.79% (+6.14)
5D: ▲ +6.88% (+10.81)
1M: ▼ -11.12% (-21.02)
Vol: 24.7M
52W: $149.75 - $457.22
Market Cap: 48.61B
FAST (Y, F, Z, S) $42.13
▲ +3.76% (+1.52)
5D: ▲ +4.19% (+1.69)
1M: ▲ +4.45% (+1.79)
Vol: 4.7M
52W: $34.77 - $50.37
Market Cap: 48.37B
DJT (Y, F, Z, S) $14.13
▲ +3.74% (+0.51)
5D: ▲ +2.61% (+0.36)
1M: ▲ +25.04% (+2.83)
Vol: 4.7M
52W: $10.18 - $43.46
Market Cap: 3.96B
HD (Y, F, Z, S) $362.13
▲ +3.74% (+13.07)
5D: ▲ +4.72% (+16.31)
1M: ▲ +4.88% (+16.86)
Vol: 3.0M
52W: $320.39 - $424.01
Market Cap: 360.50B
NKE (Y, F, Z, S) $65.58
▲ +3.74% (+2.36)
5D: ▲ +3.64% (+2.30)
1M: ▲ +3.56% (+2.25)
Vol: 15.5M
52W: $51.34 - $80.55
Market Cap: 97.09B
XLE (Y, F, Z, S) $46.69
▲ +3.47% (+1.56)
5D: ▲ +2.29% (+1.04)
1M: ▲ +3.05% (+1.38)
Vol: 32.6M
52W: $36.32 - $47.32
Market Cap: 8.71B
TNA (Y, F, Z, S) $52.38
▲ +3.35% (+1.70)
5D: ▲ +11.64% (+5.46)
1M: ▲ +8.13% (+3.94)
Vol: 9.3M
52W: $17.89 - $52.72
AUM: 1.68B
CPRT (Y, F, Z, S) $39.47
▲ +3.34% (+1.28)
5D: ▲ +4.49% (+1.69)
1M: ▲ +2.67% (+1.03)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.20B
AMZU (Y, F, Z, S) $39.38
▲ +3.28% (+1.25)
5D: ▲ +17.14% (+5.76)
1M: ▲ +14.72% (+5.05)
Vol: 968.9K
52W: $20.14 - $47.61
AUM: 360.09M
NBIS (Y, F, Z, S) $99.27
▲ +3.19% (+3.06)
5D: ▲ +10.37% (+9.32)
1M: ▲ +2.97% (+2.86)
Vol: 11.3M
52W: $18.31 - $141.10
Market Cap: 24.95B
SHW (Y, F, Z, S) $341.90
▲ +3.17% (+10.49)
5D: ▲ +4.29% (+14.06)
1M: ▲ +6.46% (+20.76)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 85.24B
ODFL (Y, F, Z, S) $170.91
▲ +3.13% (+5.19)
5D: ▲ +7.37% (+11.72)
1M: ▲ +14.79% (+22.02)
Vol: 852.3K
52W: $125.76 - $208.11
Market Cap: 35.94B
CCEP (Y, F, Z, S) $88.07
▲ +3.10% (+2.64)
5D: ▼ -0.15% (-0.14)
1M: ▼ -2.08% (-1.88)
Vol: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.19B
CVX (Y, F, Z, S) $159.96
▲ +3.07% (+4.76)
5D: ▲ +2.60% (+4.06)
1M: ▲ +7.72% (+11.47)
Vol: 8.1M
52W: $127.59 - $165.75
Market Cap: 322.29B
PCAR (Y, F, Z, S) $118.77
▲ +3.01% (+3.47)
5D: ▲ +6.46% (+7.21)
1M: ▲ +10.44% (+11.23)
Vol: 1.0M
52W: $82.75 - $119.21
Market Cap: 62.38B
GEHC (Y, F, Z, S) $88.31
▲ +2.97% (+2.55)
5D: ▲ +6.63% (+5.49)
1M: ▲ +6.36% (+5.28)
Vol: 2.4M
52W: $57.57 - $94.66
Market Cap: 40.32B
CHTR (Y, F, Z, S) $212.12
▲ +2.79% (+5.76)
5D: ▲ +1.36% (+2.85)
1M: ▲ +3.41% (+6.99)
Vol: 1.1M
52W: $193.00 - $437.06
Market Cap: 28.97B
HON (Y, F, Z, S) $205.07
▲ +2.79% (+5.56)
5D: ▲ +4.69% (+9.19)
1M: ▲ +7.84% (+14.90)
Vol: 2.4M
52W: $166.32 - $225.29
Market Cap: 138.19B
KO (Y, F, Z, S) $69.39
▲ +2.75% (+1.85)
5D: ▲ +0.40% (+0.27)
1M: ▼ -0.99% (-0.69)
Vol: 11.9M
52W: $58.97 - $72.91
Market Cap: 298.65B
BKR (Y, F, Z, S) $50.18
▲ +2.74% (+1.34)
5D: ▲ +6.45% (+3.04)
1M: ▲ +5.22% (+2.49)
Vol: 2.6M
52W: $33.06 - $51.12
Market Cap: 49.52B
UNHG (Y, F, Z, S) $18.39
▲ +2.68% (+0.48)
5D: ▲ +5.75% (+1.00)
1M: ▲ +13.13% (+2.13)
Vol: 4.7M
52W: $9.10 - $22.82
Market Cap: N/A
SHLD (Y, F, Z, S) $72.87
▲ +2.68% (+1.90)
5D: ▲ +9.69% (+6.44)
1M: ▲ +13.99% (+8.94)
Vol: 2.8M
52W: $36.41 - $74.74
AUM: 5.13B
PG (Y, F, Z, S) $141.71
▲ +2.66% (+3.67)
5D: ▼ -0.06% (-0.08)
1M: ▲ +1.49% (+2.08)
Vol: 6.0M
52W: $137.62 - $176.43
Market Cap: 331.67B
XLP (Y, F, Z, S) $78.63
▲ +2.62% (+2.01)
5D: ▲ +1.21% (+0.94)
1M: ▲ +1.63% (+1.26)
Vol: 18.1M
52W: $73.79 - $82.66
Market Cap: 16.53B
XRT (Y, F, Z, S) $90.55
▲ +2.61% (+2.30)
5D: ▲ +5.41% (+4.65)
1M: ▲ +4.61% (+3.99)
Vol: 5.4M
52W: $60.97 - $90.71
Market Cap: 1.10B
SBUX (Y, F, Z, S) $88.85
▲ +2.49% (+2.16)
5D: ▲ +5.81% (+4.88)
1M: ▲ +7.98% (+6.57)
Vol: 4.7M
52W: $73.95 - $115.04
Market Cap: 101.03B
DNUT (Y, F, Z, S) $4.36
▲ +2.46% (+0.10)
5D: ▲ +6.99% (+0.28)
1M: ▼ -1.24% (-0.06)
Vol: 1.9M
52W: $2.50 - $9.49
Market Cap: 747.72M
PAYX (Y, F, Z, S) $114.29
▲ +2.38% (+2.66)
5D: ▲ +5.23% (+5.69)
1M: ▲ +1.37% (+1.55)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 41.02B
AEO (Y, F, Z, S) $27.81
▲ +2.36% (+0.64)
5D: ▲ +5.50% (+1.45)
1M: ▲ +16.31% (+3.90)
Vol: 2.3M
52W: $9.08 - $28.46
Market Cap: 4.71B
FAS (Y, F, Z, S) $179.54
▲ +2.29% (+4.01)
5D: ▲ +5.83% (+9.90)
1M: ▲ +16.47% (+25.38)
Vol: 421.6K
52W: $85.28 - $184.40
AUM: 2.44B
CRWG (Y, F, Z, S) $3.18
▲ +2.25% (+0.07)
5D: ▼ -3.93% (-0.13)
1M: ▼ -32.95% (-1.56)
Vol: 57.0M
52W: $2.27 - $18.40
AUM: 89.68M
PM (Y, F, Z, S) $158.63
▲ +2.24% (+3.48)
5D: ▼ -1.04% (-1.67)
1M: ▲ +6.46% (+9.62)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 246.93B
BRKU (Y, F, Z, S) $24.69
▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
Vol: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
KHC (Y, F, Z, S) $23.51
▲ +2.17% (+0.50)
5D: ▼ -3.61% (-0.88)
1M: ▼ -2.97% (-0.72)
Vol: 13.5M
52W: $22.92 - $31.87
Market Cap: 27.83B
CAVA (Y, F, Z, S) $69.37
▲ +2.16% (+1.47)
5D: ▲ +14.57% (+8.82)
1M: ▲ +31.13% (+16.47)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.05B
KDP (Y, F, Z, S) $27.82
▲ +2.07% (+0.57)
5D: ▲ +0.31% (+0.09)
1M: ▼ -3.49% (-1.01)
Vol: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.79B
SCHD (Y, F, Z, S) $28.47
▲ +2.05% (+0.57)
5D: ▲ +2.68% (+0.74)
1M: ▲ +4.75% (+1.29)
Vol: 17.6M
52W: $23.18 - $28.49
AUM: 71.64B
ADP (Y, F, Z, S) $266.58
▲ +2.04% (+5.32)
5D: ▲ +5.42% (+13.70)
1M: ▲ +3.90% (+10.01)
Vol: 978.1K
52W: $245.59 - $324.50
Market Cap: 107.99B
UBER (Y, F, Z, S) $87.85
▲ +1.93% (+1.66)
5D: ▲ +6.02% (+4.99)
1M: ▼ -1.37% (-1.22)
Vol: 10.4M
52W: $60.63 - $101.99
Market Cap: 183.17B
XLB (Y, F, Z, S) $47.58
▲ +1.92% (+0.90)
5D: ▲ +3.15% (+1.46)
1M: ▲ +10.21% (+4.41)
Vol: 7.6M
52W: $36.02 - $47.63
Market Cap: 3.42B
ADI (Y, F, Z, S) $298.50
▲ +1.92% (+5.61)
5D: ▲ +9.05% (+24.76)
1M: ▲ +8.06% (+22.26)
Vol: 2.0M
52W: $156.76 - $299.05
Market Cap: 146.16B
CTSH (Y, F, Z, S) $85.72
▲ +1.91% (+1.61)
5D: ▲ +5.46% (+4.44)
1M: ▲ +5.89% (+4.77)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.87B
AEP (Y, F, Z, S) $115.82
▲ +1.86% (+2.12)
5D: ▲ +0.00% (+0.01)
1M: ▼ -0.22% (-0.25)
Vol: 1.6M
52W: $86.88 - $124.80
Market Cap: 61.99B
CMCSA (Y, F, Z, S) $28.40
▲ +1.77% (+0.50)
5D: ▲ +2.56% (+0.71)
1M: ▲ +13.09% (+3.29)
Vol: 30.7M
52W: $24.13 - $34.97
Market Cap: 111.91B
GGLL (Y, F, Z, S) $104.17
▲ +1.76% (+1.81)
5D: ▲ +6.15% (+6.04)
1M: ▲ +3.84% (+3.85)
Vol: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
CTAS (Y, F, Z, S) $189.95
▲ +1.74% (+3.25)
5D: ▲ +2.74% (+5.07)
1M: ▲ +3.71% (+6.80)
Vol: 540.0K
52W: $179.96 - $228.23
Market Cap: 76.54B
FOUR (Y, F, Z, S) $66.72
▲ +1.72% (+1.13)
5D: ▲ +6.45% (+4.04)
1M: ▼ -0.27% (-0.18)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.91B
LIN (Y, F, Z, S) $441.50
▲ +1.70% (+7.36)
5D: ▲ +2.89% (+12.39)
1M: ▲ +13.09% (+51.12)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.01B
NVO (Y, F, Z, S) $57.53
▲ +1.69% (+0.96)
5D: ▲ +9.80% (+5.14)
1M: ▲ +24.08% (+11.17)
Vol: 13.0M
52W: $43.08 - $91.28
Market Cap: 255.61B
XLY (Y, F, Z, S) $122.93
▲ +1.67% (+2.03)
5D: ▲ +3.87% (+4.58)
1M: ▲ +4.40% (+5.18)
Vol: 9.8M
52W: $86.04 - $123.39
Market Cap: 14.78B
AMZN (Y, F, Z, S) $245.57
▲ +1.66% (+4.01)
5D: ▲ +8.42% (+19.07)
1M: ▲ +7.74% (+17.65)
Vol: 24.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
VRSK (Y, F, Z, S) $223.24
▲ +1.65% (+3.63)
5D: ▲ +1.00% (+2.22)
1M: ▲ +3.55% (+7.66)
Vol: 345.5K
52W: $196.59 - $321.24
Market Cap: 31.19B
WFC (Y, F, Z, S) $95.82
▲ +1.62% (+1.53)
5D: ▲ +0.65% (+0.62)
1M: ▲ +7.80% (+6.93)
Vol: 7.6M
52W: $57.46 - $97.76
Market Cap: 306.99B
IBM (Y, F, Z, S) $301.53
▲ +1.62% (+4.80)
5D: ▲ +3.44% (+10.03)
1M: ▼ -2.88% (-8.95)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 281.85B
PEP (Y, F, Z, S) $139.22
▲ +1.61% (+2.21)
5D: ▼ -2.12% (-3.01)
1M: ▼ -3.75% (-5.42)
Vol: 3.5M
52W: $123.93 - $155.29
Market Cap: 190.60B
ROST (Y, F, Z, S) $189.99
▲ +1.60% (+3.00)
5D: ▲ +3.97% (+7.25)
1M: ▲ +7.33% (+12.97)
Vol: 831.1K
52W: $121.41 - $191.22
Market Cap: 61.79B
CAT (Y, F, Z, S) $606.09
▲ +1.60% (+9.57)
5D: ▲ +1.28% (+7.68)
1M: ▲ +1.97% (+11.73)
Vol: 1.2M
52W: $264.29 - $627.50
Market Cap: 283.79B
MMM (Y, F, Z, S) $165.51
▲ +1.60% (+2.60)
5D: ▲ +2.28% (+3.69)
1M: ▲ +0.26% (+0.43)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.16B
TSLL (Y, F, Z, S) $17.79
▲ +1.59% (+0.28)
5D: ▼ -1.83% (-0.33)
1M: ▼ -6.41% (-1.22)
Vol: 122.0M
52W: $6.01 - $30.05
AUM: 6.00B
MCD (Y, F, Z, S) $308.66
▲ +1.48% (+4.50)
5D: ▲ +1.78% (+5.40)
1M: ▼ -0.69% (-2.13)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
MAR (Y, F, Z, S) $323.97
▲ +1.48% (+4.71)
5D: ▲ +3.37% (+10.56)
1M: ▲ +14.14% (+40.13)
Vol: 538.9K
52W: $203.87 - $324.71
Market Cap: 87.94B
BYND (Y, F, Z, S) $1.05
▲ +1.44% (+0.01)
5D: ▲ +19.75% (+0.17)
1M: ▼ -16.27% (-0.21)
Vol: 55.6M
52W: $0.50 - $7.69
Market Cap: 478.52M
QCOM (Y, F, Z, S) $182.71
▲ +1.40% (+2.51)
5D: ▲ +5.62% (+9.73)
1M: ▲ +3.81% (+6.71)
Vol: 3.5M
52W: $118.79 - $204.90
Market Cap: 197.14B
AXP (Y, F, Z, S) $383.49
▲ +1.39% (+5.27)
5D: ▲ +2.89% (+10.76)
1M: ▲ +5.61% (+20.39)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 266.86B
UNH (Y, F, Z, S) $346.46
▲ +1.39% (+4.76)
5D: ▲ +2.99% (+10.06)
1M: ▲ +7.06% (+22.86)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 313.84B
BNKU (Y, F, Z, S) $37.44
▲ +1.38% (+0.51)
5D: ▲ +5.02% (+1.79)
1M: ▲ +20.54% (+6.38)
Vol: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
GPRO (Y, F, Z, S) $1.50
▲ +1.35% (+0.02)
5D: ▲ +2.74% (+0.04)
1M: ▼ -19.79% (-0.37)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.59M
FICO (Y, F, Z, S) $1601.79
▲ +1.35% (+21.28)
5D: ▼ -2.52% (-41.48)
1M: ▼ -8.56% (-149.90)
Vol: 153.7K
52W: $1300.00 - $2217.60
Market Cap: 38.45B
DIS (Y, F, Z, S) $114.42
▲ +1.34% (+1.51)
5D: ▲ +2.30% (+2.57)
1M: ▲ +7.64% (+8.12)
Vol: 5.1M
52W: $79.22 - $123.85
Market Cap: 205.72B
T (Y, F, Z, S) $24.28
▲ +1.31% (+0.32)
5D: ▼ -1.12% (-0.27)
1M: ▼ -0.92% (-0.23)
Vol: 21.8M
52W: $20.72 - $29.47
Market Cap: 173.65B
VZ (Y, F, Z, S) $40.65
▲ +1.30% (+0.52)
5D: ▲ +0.32% (+0.13)
1M: ▲ +1.27% (+0.51)
Vol: 16.8M
52W: $35.79 - $45.09
Market Cap: 171.40B
MIDU (Y, F, Z, S) $56.67
▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
Vol: 13.5K
52W: $25.11 - $61.03
AUM: 71.07M
EXC (Y, F, Z, S) $43.53
▲ +1.24% (+0.53)
5D: ▼ -0.90% (-0.39)
1M: ▼ -0.54% (-0.23)
Vol: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.96B
TRI (Y, F, Z, S) $129.44
▲ +1.20% (+1.54)
5D: ▲ +2.44% (+3.08)
1M: ▲ +0.61% (+0.79)
Vol: 277.9K
52W: $126.21 - $216.72
Market Cap: 58.51B
AMP (Y, F, Z, S) $503.92
▲ +1.18% (+5.88)
5D: ▲ +2.06% (+10.15)
1M: ▲ +5.38% (+25.71)
Vol: 252.6K
52W: $392.21 - $574.69
Market Cap: 47.51B
CRWV (Y, F, Z, S) $78.07
▲ +1.16% (+0.89)
5D: ▼ -1.57% (-1.25)
1M: ▼ -13.88% (-12.59)
Vol: 16.5M
52W: $33.51 - $187.00
Market Cap: 38.91B
BRK-B (Y, F, Z, S) $501.64
▲ +1.11% (+5.52)
5D: ▲ +0.96% (+4.79)
1M: ▲ +2.08% (+10.21)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
JPM (Y, F, Z, S) $330.23
▲ +0.99% (+3.24)
5D: ▲ +1.92% (+6.22)
1M: ▲ +10.39% (+31.07)
Vol: 3.9M
52W: $199.32 - $335.87
Market Cap: 908.06B
MRK (Y, F, Z, S) $109.65
▲ +0.96% (+1.05)
5D: ▲ +3.00% (+3.20)
1M: ▲ +14.13% (+13.58)
Vol: 9.9M
52W: $71.26 - $112.18
Market Cap: 273.88B
BAC (Y, F, Z, S) $56.17
▲ +0.95% (+0.53)
5D: ▲ +0.39% (+0.22)
1M: ▲ +4.91% (+2.63)
Vol: 18.5M
52W: $32.53 - $57.55
Market Cap: 424.65B
ORLY (Y, F, Z, S) $91.71
▲ +0.95% (+0.86)
5D: ▲ +1.52% (+1.38)
1M: ▼ -2.69% (-2.54)
Vol: 3.6M
52W: $79.58 - $108.72
Market Cap: 77.59B
CSX (Y, F, Z, S) $35.37
▲ +0.90% (+0.32)
5D: ▼ -2.50% (-0.90)
1M: ▼ -2.76% (-1.00)
Vol: 5.7M
52W: $25.91 - $37.54
Market Cap: 65.93B
DDM (Y, F, Z, S) $59.57
▲ +0.90% (+0.53)
5D: ▲ +3.55% (+2.04)
1M: ▲ +6.69% (+3.73)
Vol: 321.2K
52W: $34.27 - $60.53
AUM: 517.14M
XLRE (Y, F, Z, S) $40.50
▲ +0.89% (+0.36)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.09% (+0.44)
Vol: 6.2M
52W: $34.79 - $42.42
AUM: 7.38B
GOOG (Y, F, Z, S) $325.28
▲ +0.88% (+2.85)
5D: ▲ +3.16% (+9.96)
1M: ▲ +2.37% (+7.53)
Vol: 11.6M
52W: $142.27 - $330.54
Market Cap: 3.93T
GOOGL (Y, F, Z, S) $324.80
▲ +0.88% (+2.82)
5D: ▲ +3.06% (+9.65)
1M: ▲ +2.44% (+7.73)
Vol: 17.7M
52W: $140.14 - $330.32
Market Cap: 3.93T
TSLA (Y, F, Z, S) $435.16
▲ +0.87% (+3.75)
5D: ▼ -0.66% (-2.91)
1M: ▼ -2.25% (-10.01)
Vol: 33.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
CSGP (Y, F, Z, S) $62.16
▲ +0.81% (+0.50)
5D: ▼ -5.37% (-3.53)
1M: ▼ -8.49% (-5.77)
Vol: 3.5M
52W: $60.25 - $97.43
Market Cap: 26.34B
XLI (Y, F, Z, S) $160.21
▲ +0.78% (+1.24)
5D: ▲ +1.41% (+2.23)
1M: ▲ +4.89% (+7.47)
Vol: 9.1M
52W: $111.56 - $162.60
Market Cap: 21.89B
XLF (Y, F, Z, S) $56.03
▲ +0.76% (+0.42)
5D: ▲ +2.01% (+1.10)
1M: ▲ +5.54% (+2.94)
Vol: 24.3M
52W: $41.78 - $56.52
Market Cap: 49.50B
MA (Y, F, Z, S) $584.29
▲ +0.75% (+4.37)
5D: ▲ +3.76% (+21.16)
1M: ▲ +8.70% (+46.74)
Vol: 2.2M
52W: $463.61 - $600.98
Market Cap: 528.21B
RDDT (Y, F, Z, S) $257.11
▲ +0.63% (+1.61)
5D: ▲ +6.29% (+15.22)
1M: ▲ +8.89% (+21.00)
Vol: 2.0M
52W: $79.75 - $282.95
Market Cap: 48.72B
XEL (Y, F, Z, S) $73.62
▲ +0.55% (+0.40)
5D: ▼ -1.42% (-1.06)
1M: ▼ -2.02% (-1.52)
Vol: 1.2M
52W: $60.60 - $82.37
Market Cap: 43.55B
ADBE (Y, F, Z, S) $339.87
▲ +0.52% (+1.77)
5D: ▲ +1.97% (+6.57)
1M: ▼ -1.29% (-4.45)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.17B
PDD (Y, F, Z, S) $121.54
▲ +0.47% (+0.57)
5D: ▲ +5.00% (+5.79)
1M: ▲ +3.76% (+4.40)
Vol: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.54B
BUZZ (Y, F, Z, S) $34.40
▲ +0.38% (+0.13)
5D: ▲ +3.27% (+1.09)
1M: ▼ -1.77% (-0.62)
Vol: 58.5K
52W: $18.82 - $39.58
AUM: 105.53M
XLC (Y, F, Z, S) $117.49
▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.59)
1M: ▲ +1.27% (+1.48)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
CONL (Y, F, Z, S) $17.22
▲ +0.29% (+0.05)
5D: ▲ +7.76% (+1.24)
1M: ▼ -23.36% (-5.25)
Vol: 21.7M
52W: $9.21 - $72.35
AUM: 464.18M
AZO (Y, F, Z, S) $3327.59
▲ +0.29% (+9.51)
5D: ▲ +0.72% (+23.77)
1M: ▼ -4.84% (-169.18)
Vol: 136.1K
52W: $3162.00 - $4388.11
Market Cap: 55.35B
TRV (Y, F, Z, S) $283.96
▲ +0.27% (+0.77)
5D: ▼ -0.43% (-1.23)
1M: ▲ +2.12% (+5.90)
Vol: 1.1M
52W: $226.54 - $295.68
Market Cap: 63.93B
RTX (Y, F, Z, S) $186.19
▲ +0.25% (+0.46)
5D: ▼ -0.57% (-1.06)
1M: ▲ +8.29% (+14.26)
Vol: 6.7M
52W: $110.77 - $196.70
Market Cap: 249.64B
GME (Y, F, Z, S) $21.34
▲ +0.23% (+0.05)
5D: ▲ +3.49% (+0.72)
1M: ▼ -7.66% (-1.77)
Vol: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.56B
WMT (Y, F, Z, S) $112.97
▲ +0.22% (+0.25)
5D: ▲ +0.19% (+0.21)
1M: ▼ -1.62% (-1.86)
Vol: 17.6M
52W: $79.27 - $117.45
Market Cap: 900.69B
PYPL (Y, F, Z, S) $58.64
▲ +0.22% (+0.13)
5D: ▲ +0.86% (+0.50)
1M: ▼ -3.52% (-2.14)
Vol: 11.8M
52W: $55.72 - $93.03
Market Cap: 56.02B
COIN (Y, F, Z, S) $246.46
▲ +0.21% (+0.53)
5D: ▲ +4.20% (+9.93)
1M: ▼ -11.14% (-30.90)
Vol: 6.0M
52W: $142.58 - $444.65
Market Cap: 66.46B
INTU (Y, F, Z, S) $652.34
▲ +0.18% (+1.19)
5D: ▲ +3.63% (+22.88)
1M: ▼ -0.52% (-3.41)
Vol: 592.9K
52W: $530.03 - $812.22
Market Cap: 181.61B
MELI (Y, F, Z, S) $2166.30
▲ +0.17% (+3.69)
5D: ▲ +9.76% (+192.60)
1M: ▲ +4.43% (+91.82)
Vol: 180.2K
52W: $1723.90 - $2645.22
Market Cap: 109.83B
MNST (Y, F, Z, S) $76.27
▲ +0.16% (+0.12)
5D: ▲ +0.14% (+0.11)
1M: ▲ +3.67% (+2.70)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 74.52B
MS (Y, F, Z, S) $185.03
▲ +0.13% (+0.24)
5D: ▲ +1.72% (+3.13)
1M: ▲ +3.47% (+6.20)
Vol: 1.9M
52W: $92.37 - $188.82
Market Cap: 295.37B
TMUS (Y, F, Z, S) $197.54
▲ +0.13% (+0.26)
5D: ▼ -1.02% (-2.04)
1M: ▼ -1.89% (-3.81)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.32B
KOSS (Y, F, Z, S) $4.28
▼ -0.01% (-0.00)
5D: ▼ -1.40% (-0.06)
1M: ▼ -10.29% (-0.49)
Vol: 41.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
VTI (Y, F, Z, S) $339.88
▼ -0.05% (-0.17)
5D: ▲ +1.06% (+3.57)
1M: ▲ +1.37% (+4.60)
Vol: 5.7M
52W: $234.39 - $342.08
Market Cap: 704.82B
EA (Y, F, Z, S) $204.30
▼ -0.10% (-0.20)
5D: ▼ -0.05% (-0.11)
1M: ▲ +0.24% (+0.48)
Vol: 854.7K
52W: $114.66 - $204.89
Market Cap: 51.10B
VOO (Y, F, Z, S) $633.48
▼ -0.11% (-0.69)
5D: ▲ +0.82% (+5.18)
1M: ▲ +1.14% (+7.15)
Vol: 5.3M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $688.80
▼ -0.11% (-0.78)
5D: ▲ +0.82% (+5.63)
1M: ▲ +1.14% (+7.77)
Vol: 45.7M
52W: $477.64 - $693.96
Market Cap: 632.17B
WDAY (Y, F, Z, S) $210.90
▼ -0.11% (-0.24)
5D: ▲ +2.48% (+5.11)
1M: ▼ -5.11% (-11.35)
Vol: 621.5K
52W: $202.22 - $283.68
Market Cap: 56.31B
IVV (Y, F, Z, S) $691.74
▼ -0.13% (-0.89)
5D: ▲ +0.81% (+5.55)
1M: ▲ +1.12% (+7.65)
Vol: 2.4M
52W: $479.35 - $697.02
Market Cap: 429.95B
CRDO (Y, F, Z, S) $140.72
▼ -0.20% (-0.28)
5D: ▼ -1.75% (-2.50)
1M: ▼ -17.36% (-29.57)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 25.42B
PFE (Y, F, Z, S) $25.23
▼ -0.22% (-0.06)
5D: ▲ +0.18% (+0.05)
1M: ▼ -0.41% (-0.10)
Vol: 22.8M
52W: $19.83 - $27.21
Market Cap: 143.39B
RIVN (Y, F, Z, S) $20.01
▼ -0.22% (-0.05)
5D: ▲ +3.12% (+0.60)
1M: ▲ +13.02% (+2.31)
Vol: 51.6M
52W: $10.36 - $22.69
Market Cap: 24.53B
SSO (Y, F, Z, S) $59.03
▼ -0.25% (-0.15)
5D: ▲ +1.60% (+0.93)
1M: ▲ +1.73% (+1.00)
Vol: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
DFEN (Y, F, Z, S) $74.38
▼ -0.29% (-0.22)
5D: ▲ +5.71% (+4.02)
1M: ▲ +36.90% (+20.05)
Vol: 666.1K
52W: $15.97 - $83.98
AUM: 341.89M
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
RKLB (Y, F, Z, S) $83.80
▼ -0.33% (-0.28)
5D: ▲ +10.28% (+7.81)
1M: ▲ +56.84% (+30.37)
Vol: 18.7M
52W: $14.71 - $89.87
Market Cap: 44.76B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
SMCI (Y, F, Z, S) $29.91
▼ -0.35% (-0.10)
5D: ▼ -3.41% (-1.05)
1M: ▼ -14.61% (-5.11)
Vol: 16.6M
52W: $25.71 - $66.44
Market Cap: 17.85B
SPXL (Y, F, Z, S) $226.91
▼ -0.38% (-0.86)
5D: ▲ +2.38% (+5.27)
1M: ▲ +2.40% (+5.31)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
UPRO (Y, F, Z, S) $119.05
▼ -0.38% (-0.46)
5D: ▲ +2.34% (+2.72)
1M: ▲ +2.38% (+2.77)
Vol: 2.6M
52W: $45.54 - $121.84
AUM: 4.70B
NFLX (Y, F, Z, S) $90.38
▼ -0.39% (-0.35)
5D: ▼ -0.67% (-0.61)
1M: ▼ -6.55% (-6.33)
Vol: 63.8M
52W: $82.11 - $134.12
Market Cap: 382.99B
SNPS (Y, F, Z, S) $517.48
▼ -0.43% (-2.22)
5D: ▲ +7.71% (+37.06)
1M: ▲ +11.08% (+51.63)
Vol: 663.6K
52W: $365.74 - $651.73
Market Cap: 99.00B
FER (Y, F, Z, S) $67.07
▼ -0.43% (-0.29)
5D: ▲ +3.90% (+2.52)
1M: ▲ +0.93% (+0.62)
Vol: 828.6K
52W: $39.39 - $68.09
Market Cap: 48.35B
LRCX (Y, F, Z, S) $202.11
▼ -0.48% (-0.97)
5D: ▲ +9.21% (+17.05)
1M: ▲ +21.89% (+36.30)
Vol: 6.7M
52W: $55.98 - $210.45
Market Cap: 254.87B
QQQI (Y, F, Z, S) $54.16
▼ -0.48% (-0.26)
5D: ▲ +0.74% (+0.40)
1M: ▼ -0.19% (-0.10)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
TMO (Y, F, Z, S) $614.11
▼ -0.49% (-3.04)
5D: ▲ +3.65% (+21.60)
1M: ▲ +9.15% (+51.46)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 230.73B
SHOP (Y, F, Z, S) $165.86
▼ -0.53% (-0.88)
5D: ▲ +5.51% (+8.66)
1M: ▲ +3.73% (+5.97)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 215.92B
🟠 NXPI (Y, F, Z, S) $238.03
▼ -0.55% (-1.31)
5D: ▲ +7.57% (+16.75)
1M: ▲ +4.84% (+10.99)
Vol: 799.8K
52W: $146.07 - $250.74
Market Cap: 60.01B
🟠 EDC (Y, F, Z, S) $60.58
▼ -0.55% (-0.33)
5D: ▲ +2.69% (+1.58)
1M: ▲ +16.19% (+8.44)
Vol: 42.7K
52W: $19.88 - $62.78
AUM: 121.63M
JEPQ (Y, F, Z, S) $58.60
▼ -0.55% (-0.33)
5D: ▲ +0.89% (+0.51)
1M: ▲ +0.58% (+0.34)
Vol: 3.1M
52W: $40.75 - $59.13
AUM: 32.49B
SPYU (Y, F, Z, S) $56.76
▼ -0.56% (-0.32)
5D: ▲ +2.88% (+1.59)
1M: ▲ +1.88% (+1.05)
Vol: 365.9K
52W: $18.15 - $60.42
AUM: 438.80M
ABT (Y, F, Z, S) $126.32
▼ -0.56% (-0.72)
5D: ▲ +1.72% (+2.13)
1M: ▲ +4.19% (+5.07)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 219.86B
SCHW (Y, F, Z, S) $101.34
▼ -0.58% (-0.59)
5D: ▼ -0.23% (-0.23)
1M: ▲ +7.63% (+7.18)
Vol: 3.3M
52W: $65.30 - $104.76
Market Cap: 183.95B
QQQE (Y, F, Z, S) $104.23
▼ -0.58% (-0.61)
5D: ▲ +1.83% (+1.87)
1M: ▲ +0.92% (+0.95)
Vol: 63.9K
52W: $74.72 - $105.41
AUM: 1.22B
XME (Y, F, Z, S) $113.50
▼ -0.59% (-0.67)
5D: ▲ +5.55% (+5.97)
1M: ▲ +14.24% (+14.15)
Vol: 1.3M
52W: $45.72 - $115.24
Market Cap: 1.99B
IDXX (Y, F, Z, S) $710.33
▼ -0.59% (-4.22)
5D: ▲ +6.02% (+40.34)
1M: ▲ +1.61% (+11.27)
Vol: 225.3K
52W: $356.14 - $769.98
Market Cap: 56.83B
BA (Y, F, Z, S) $226.76
▼ -0.60% (-1.36)
5D: ▼ -0.44% (-1.01)
1M: ▲ +13.17% (+26.39)
Vol: 4.8M
52W: $128.88 - $242.69
Market Cap: 177.57B
ROP (Y, F, Z, S) $434.85
▼ -0.63% (-2.75)
5D: ▲ +0.07% (+0.31)
1M: ▼ -1.11% (-4.89)
Vol: 385.0K
52W: $427.89 - $591.26
Market Cap: 46.81B
REGN (Y, F, Z, S) $807.09
▼ -0.64% (-5.18)
5D: ▲ +3.97% (+30.78)
1M: ▲ +16.53% (+114.51)
Vol: 651.1K
52W: $475.17 - $816.82
Market Cap: 85.56B
CDNS (Y, F, Z, S) $318.46
▼ -0.65% (-2.08)
5D: ▲ +2.60% (+8.06)
1M: ▼ -4.96% (-16.61)
Vol: 632.6K
52W: $221.56 - $376.45
Market Cap: 86.80B
ONEQ (Y, F, Z, S) $92.07
▼ -0.68% (-0.64)
5D: ▲ +0.78% (+0.71)
1M: ▼ -0.63% (-0.58)
Vol: 207.1K
52W: $57.85 - $94.34
Market Cap: 607.69M
HOOD (Y, F, Z, S) $116.16
▼ -0.69% (-0.81)
5D: ▲ +0.82% (+0.95)
1M: ▼ -14.41% (-19.55)
Vol: 10.6M
52W: $29.66 - $153.86
Market Cap: 104.45B
TSM (Y, F, Z, S) $316.45
▼ -0.70% (-2.23)
5D: ▼ -0.99% (-3.16)
1M: ▲ +4.58% (+13.86)
Vol: 7.7M
52W: $132.98 - $333.08
Market Cap: 1.64T
GS (Y, F, Z, S) $934.38
▼ -0.71% (-6.64)
5D: ▲ +2.19% (+20.04)
1M: ▲ +6.59% (+57.80)
Vol: 992.6K
52W: $432.73 - $961.69
Market Cap: 282.86B
META (Y, F, Z, S) $644.03
▼ -0.72% (-4.66)
5D: ▼ -0.98% (-6.38)
1M: ▼ -1.89% (-12.40)
Vol: 5.4M
52W: $478.72 - $795.06
Market Cap: 1.62T
BKNG (Y, F, Z, S) $5406.55
▼ -0.72% (-39.17)
5D: ▲ +1.57% (+83.35)
1M: ▲ +4.06% (+210.79)
Vol: 53.7K
52W: $4074.35 - $5818.24
Market Cap: 175.23B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MCHP (Y, F, Z, S) $73.36
▼ -0.78% (-0.58)
5D: ▲ +12.81% (+8.33)
1M: ▲ +9.74% (+6.51)
Vol: 4.9M
52W: $33.33 - $75.98
Market Cap: 39.65B
SPCE (Y, F, Z, S) $3.14
▼ -0.79% (-0.03)
5D: ▼ -4.41% (-0.14)
1M: ▼ -17.45% (-0.66)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 198.76M
C (Y, F, Z, S) $120.41
▼ -0.79% (-0.96)
5D: ▲ +1.44% (+1.71)
1M: ▲ +10.03% (+10.98)
Vol: 6.1M
52W: $54.39 - $124.17
Market Cap: 221.66B
QQQ (Y, F, Z, S) $619.08
▼ -0.79% (-4.94)
5D: ▲ +0.97% (+5.96)
1M: ▼ -0.83% (-5.17)
Vol: 85.7M
52W: $400.96 - $636.19
Market Cap: 243.36B
QQQM (Y, F, Z, S) $254.89
▼ -0.79% (-2.04)
5D: ▲ +0.97% (+2.45)
1M: ▼ -0.83% (-2.13)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
HIBL (Y, F, Z, S) $73.17
▼ -0.82% (-0.61)
5D: ▲ +5.73% (+3.96)
1M: ▲ +7.52% (+5.12)
Vol: 46.4K
52W: $13.62 - $77.55
AUM: 63.24M
WBD (Y, F, Z, S) $28.35
▼ -0.84% (-0.24)
5D: ▼ -0.56% (-0.16)
1M: ▲ +0.32% (+0.09)
Vol: 21.6M
52W: $7.52 - $30.00
Market Cap: 70.25B
SCHG (Y, F, Z, S) $32.62
▼ -0.93% (-0.30)
5D: ▲ +0.35% (+0.12)
1M: ▼ -0.83% (-0.27)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
V (Y, F, Z, S) $352.56
▼ -0.93% (-3.32)
5D: ▲ +1.75% (+6.08)
1M: ▲ +7.98% (+26.06)
Vol: 3.7M
52W: $297.39 - $374.11
Market Cap: 680.40B
ETN (Y, F, Z, S) $319.64
▼ -0.94% (-3.03)
5D: ▼ -2.34% (-7.67)
1M: ▼ -6.47% (-22.12)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 124.44B
VUG (Y, F, Z, S) $486.80
▼ -0.95% (-4.69)
5D: ▲ +0.12% (+0.60)
1M: ▼ -1.16% (-5.74)
Vol: 868.8K
52W: $315.12 - $504.86
Market Cap: 117.84B
JNJ (Y, F, Z, S) $205.40
▼ -1.01% (-2.10)
5D: ▼ -0.94% (-1.96)
1M: ▲ +2.72% (+5.43)
Vol: 3.2M
52W: $136.50 - $215.19
Market Cap: 494.86B
🟠 AFRM (Y, F, Z, S) $82.18
▼ -1.05% (-0.87)
5D: ▲ +11.01% (+8.15)
1M: ▲ +20.11% (+13.76)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.13B
🟠 XLV (Y, F, Z, S) $157.89
▼ -1.11% (-1.77)
5D: ▲ +1.53% (+2.38)
1M: ▲ +5.74% (+8.57)
Vol: 10.5M
52W: $125.63 - $160.59
Market Cap: 31.17B
BIIB (Y, F, Z, S) $184.60
▼ -1.23% (-2.31)
5D: ▲ +3.82% (+6.78)
1M: ▲ +4.98% (+8.76)
Vol: 477.9K
52W: $110.04 - $187.66
Market Cap: 27.08B
PANW (Y, F, Z, S) $191.44
▼ -1.27% (-2.46)
5D: ▲ +6.73% (+12.07)
1M: ▼ -1.83% (-3.56)
Vol: 2.9M
52W: $144.15 - $223.61
Market Cap: 130.94B
🟠 AXON (Y, F, Z, S) $613.00
▼ -1.27% (-7.91)
5D: ▲ +8.79% (+49.55)
1M: ▲ +12.14% (+66.35)
Vol: 282.4K
52W: $469.24 - $885.92
Market Cap: 48.70B
TARK (Y, F, Z, S) $53.06
▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
Vol: 29.3K
52W: $14.37 - $74.00
AUM: 26.63M
CSCO (Y, F, Z, S) $73.74
▼ -1.32% (-0.99)
5D: ▼ -3.03% (-2.31)
1M: ▼ -6.77% (-5.35)
Vol: 11.2M
52W: $51.21 - $80.39
Market Cap: 291.33B
AAPL (Y, F, Z, S) $256.81
▼ -1.35% (-3.52)
5D: ▼ -5.24% (-14.20)
1M: ▼ -7.35% (-20.37)
Vol: 23.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
ISRG (Y, F, Z, S) $584.26
▼ -1.35% (-8.02)
5D: ▲ +3.96% (+22.28)
1M: ▲ +4.68% (+26.12)
Vol: 581.9K
52W: $425.00 - $616.00
Market Cap: 209.44B
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
MSFT (Y, F, Z, S) $476.34
▼ -1.47% (-7.13)
5D: ▲ +0.72% (+3.40)
1M: ▼ -3.19% (-15.68)
Vol: 6.7M
52W: $342.95 - $553.50
Market Cap: 3.54T
QTUM (Y, F, Z, S) $114.57
▼ -1.48% (-1.72)
5D: ▲ +1.94% (+2.19)
1M: ▲ +0.55% (+0.62)
Vol: 207.6K
52W: $62.13 - $117.12
AUM: 3.18B
FBL (Y, F, Z, S) $30.88
▼ -1.53% (-0.48)
5D: ▼ -2.28% (-0.72)
1M: ▼ -4.71% (-1.53)
Vol: 773.0K
52W: $19.75 - $50.70
AUM: 379.61M
TEM (Y, F, Z, S) $68.70
▼ -1.53% (-1.07)
5D: ▲ +10.17% (+6.34)
1M: ▼ -9.46% (-7.18)
Vol: 1.7M
52W: $31.36 - $104.32
Market Cap: 12.22B
CRM (Y, F, Z, S) $262.03
▼ -1.54% (-4.09)
5D: ▲ +3.32% (+8.41)
1M: ▲ +0.55% (+1.43)
Vol: 2.7M
52W: $221.60 - $364.71
Market Cap: 249.45B
SKYY (Y, F, Z, S) $128.95
▼ -1.61% (-2.11)
5D: ▲ +0.92% (+1.18)
1M: ▼ -4.19% (-5.64)
Vol: 55.6K
52W: $85.38 - $143.74
AUM: 2.99B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 17.3M
52W: $1.48 - $4.08
Market Cap: 766.85M
MCK (Y, F, Z, S) $810.20
▼ -1.67% (-13.75)
5D: ▼ -1.61% (-13.24)
1M: ▲ +1.91% (+15.19)
Vol: 427.0K
52W: $568.11 - $894.75
Market Cap: 100.78B
IGV (Y, F, Z, S) $104.36
▼ -1.77% (-1.88)
5D: ▲ +1.69% (+1.74)
1M: ▼ -5.09% (-5.59)
Vol: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.30B
SMH (Y, F, Z, S) $378.13
▼ -1.79% (-6.89)
5D: ▲ +1.29% (+4.83)
1M: ▲ +2.79% (+10.27)
Vol: 5.2M
52W: $169.58 - $389.37
Market Cap: 4.41B
IYW (Y, F, Z, S) $199.02
▼ -1.79% (-3.63)
5D: ▼ -0.44% (-0.87)
1M: ▼ -2.55% (-5.20)
Vol: 784.7K
52W: $117.42 - $211.92
Market Cap: 4.11B
XLK (Y, F, Z, S) $143.86
▼ -1.82% (-2.67)
5D: ▼ -0.30% (-0.44)
1M: ▼ -2.66% (-3.94)
Vol: 12.7M
52W: $85.84 - $152.76
Market Cap: 39.14B
VGT (Y, F, Z, S) $752.12
▼ -1.82% (-13.97)
5D: ▼ -0.51% (-3.85)
1M: ▼ -3.02% (-23.45)
Vol: 471.2K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.19
▼ -1.85% (-4.23)
5D: ▼ -0.57% (-1.29)
1M: ▼ -3.04% (-7.03)
Vol: 222.8K
52W: $133.64 - $239.96
AUM: 16.67B
TTWO (Y, F, Z, S) $251.90
▼ -1.86% (-4.78)
5D: ▲ +0.12% (+0.29)
1M: ▲ +1.27% (+3.17)
Vol: 599.4K
52W: $177.35 - $264.79
Market Cap: 46.54B
ORCL (Y, F, Z, S) $189.24
▼ -1.87% (-3.60)
5D: ▼ -3.31% (-6.48)
1M: ▼ -14.58% (-32.29)
Vol: 13.7M
52W: $117.98 - $345.12
Market Cap: 543.70B
MRVL (Y, F, Z, S) $83.03
▼ -1.90% (-1.61)
5D: ▼ -7.11% (-6.36)
1M: ▼ -6.60% (-5.87)
Vol: 4.2M
52W: $46.97 - $127.15
Market Cap: 71.58B
RKLX (Y, F, Z, S) $55.55
▼ -1.94% (-1.10)
5D: ▲ +18.44% (+8.65)
1M: ▲ +117.14% (+29.97)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
AZN (Y, F, Z, S) $93.28
▼ -1.98% (-1.88)
5D: ▲ +1.87% (+1.71)
1M: ▲ +3.85% (+3.46)
Vol: 2.4M
52W: $60.82 - $96.51
Market Cap: 289.22B
BB (Y, F, Z, S) $3.80
▼ -2.31% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.83% (-0.61)
Vol: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.24B
SPRX (Y, F, Z, S) $39.41
▼ -2.33% (-0.94)
5D: ▼ -2.32% (-0.94)
1M: ▼ -3.76% (-1.54)
Vol: 272.4K
52W: $16.31 - $44.48
AUM: 144.36M
KLAC (Y, F, Z, S) $1327.78
▼ -2.35% (-31.91)
5D: ▲ +4.18% (+53.31)
1M: ▲ +8.34% (+102.17)
Vol: 282.2K
52W: $547.89 - $1406.97
Market Cap: 174.85B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
PILL (Y, F, Z, S) $12.38
▼ -2.37% (-0.30)
5D: ▲ +5.27% (+0.62)
1M: ▲ +0.91% (+0.11)
Vol: 70.5K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NVDA (Y, F, Z, S) $184.55
▼ -2.41% (-4.56)
5D: ▼ -2.28% (-4.30)
1M: ▼ -0.23% (-0.42)
Vol: 125.4M
52W: $86.60 - $212.18
Market Cap: 4.49T
TQQQ (Y, F, Z, S) $53.81
▼ -2.47% (-1.36)
5D: ▲ +2.79% (+1.46)
1M: ▼ -3.78% (-2.11)
Vol: 149.2M
52W: $17.41 - $60.59
AUM: 29.49B
FTNT (Y, F, Z, S) $77.98
▼ -2.55% (-2.04)
5D: ▲ +0.13% (+0.10)
1M: ▼ -6.61% (-5.52)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 59.75B
ARM (Y, F, Z, S) $112.61
▼ -2.65% (-3.07)
5D: ▼ -1.85% (-2.12)
1M: ▼ -20.66% (-29.32)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 119.48B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
AAPU (Y, F, Z, S) $29.91
▼ -2.76% (-0.85)
5D: ▼ -10.31% (-3.44)
1M: ▼ -14.84% (-5.21)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
TRFK (Y, F, Z, S) $63.25
▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
Vol: 90.6K
52W: $37.46 - $74.22
AUM: 383.79M
AMD (Y, F, Z, S) $204.03
▼ -2.85% (-5.99)
5D: ▼ -8.70% (-19.44)
1M: ▼ -7.94% (-17.59)
Vol: 14.9M
52W: $76.48 - $267.08
Market Cap: 332.17B
XBI (Y, F, Z, S) $122.80
▼ -2.87% (-3.63)
5D: ▲ +1.05% (+1.28)
1M: ▲ +1.66% (+2.01)
Vol: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
MSFU (Y, F, Z, S) $40.12
▼ -2.97% (-1.23)
5D: ▲ +1.26% (+0.50)
1M: ▼ -7.50% (-3.25)
Vol: 284.0K
52W: $23.38 - $57.52
AUM: 256.11M
AIBU (Y, F, Z, S) $50.09
▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 DASH (Y, F, Z, S) $223.44
▼ -3.07% (-7.08)
5D: ▲ +1.66% (+3.65)
1M: ▼ -2.85% (-6.55)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 96.30B
NOW (Y, F, Z, S) $146.26
▼ -3.07% (-4.64)
5D: ▼ -0.81% (-1.19)
1M: ▼ -14.46% (-24.72)
Vol: 3.8M
52W: $135.73 - $239.62
Market Cap: 154.33B
GE (Y, F, Z, S) $313.32
▼ -3.19% (-10.33)
5D: ▼ -2.32% (-7.43)
1M: ▲ +9.94% (+28.33)
Vol: 3.4M
52W: $158.75 - $332.79
Market Cap: 332.25B
CURE (Y, F, Z, S) $117.79
▼ -3.23% (-3.94)
5D: ▲ +4.26% (+4.81)
1M: ▲ +16.57% (+16.75)
Vol: 45.2K
52W: $65.57 - $123.80
AUM: 178.38M
ASML (Y, F, Z, S) $1188.59
▼ -3.25% (-39.88)
5D: ▲ +2.13% (+24.81)
1M: ▲ +6.94% (+77.15)
Vol: 899.0K
52W: $574.25 - $1246.38
Market Cap: 461.35B
GILD (Y, F, Z, S) $120.25
▼ -3.30% (-4.10)
5D: ▼ -1.11% (-1.35)
1M: ▲ +1.41% (+1.67)
Vol: 3.7M
52W: $86.16 - $127.86
Market Cap: 149.21B
LLY (Y, F, Z, S) $1071.55
▼ -3.30% (-36.54)
5D: ▼ -0.82% (-8.81)
1M: ▲ +9.09% (+89.33)
Vol: 2.0M
52W: $621.50 - $1133.95
Market Cap: 960.66B
WEBL (Y, F, Z, S) $27.18
▼ -3.31% (-0.93)
5D: ▲ +3.50% (+0.92)
1M: ▼ -5.79% (-1.67)
Vol: 95.5K
52W: $11.65 - $35.24
AUM: 116.19M
TTD (Y, F, Z, S) $37.37
▼ -3.31% (-1.28)
5D: ▼ -0.82% (-0.31)
1M: ▼ -5.15% (-2.03)
Vol: 7.9M
52W: $35.65 - $126.20
Market Cap: 18.27B
CVNA (Y, F, Z, S) $435.58
▼ -3.37% (-15.20)
5D: ▲ +8.83% (+35.33)
1M: ▼ -4.55% (-20.74)
Vol: 1.9M
52W: $148.25 - $485.33
Market Cap: 94.44B
VRTX (Y, F, Z, S) $466.86
▼ -3.57% (-17.29)
5D: ▲ +3.26% (+14.73)
1M: ▲ +6.83% (+29.85)
Vol: 996.0K
52W: $362.50 - $519.68
Market Cap: 119.70B
PLTR (Y, F, Z, S) $175.18
▼ -3.58% (-6.50)
5D: ▲ +4.36% (+7.32)
1M: ▼ -3.67% (-6.66)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 417.52B
AMGN (Y, F, Z, S) $329.34
▼ -3.60% (-12.30)
5D: ▲ +0.52% (+1.70)
1M: ▲ +4.94% (+15.49)
Vol: 1.2M
52W: $251.63 - $346.38
Market Cap: 177.34B
AVGO (Y, F, Z, S) $330.92
▼ -3.66% (-12.58)
5D: ▼ -4.81% (-16.70)
1M: ▼ -18.40% (-74.60)
Vol: 13.1M
52W: $137.28 - $413.82
Market Cap: 1.57T
AMAT (Y, F, Z, S) $281.40
▼ -3.69% (-10.80)
5D: ▲ +4.66% (+12.54)
1M: ▲ +5.34% (+14.26)
Vol: 2.7M
52W: $122.80 - $298.22
Market Cap: 224.18B
SNOW (Y, F, Z, S) $224.83
▼ -3.71% (-8.67)
5D: ▲ +3.75% (+8.12)
1M: ▲ +1.00% (+2.23)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 76.94B
CRWD (Y, F, Z, S) $461.10
▼ -3.72% (-17.81)
5D: ▲ +1.66% (+7.52)
1M: ▼ -10.98% (-56.88)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 116.24B
INSM (Y, F, Z, S) $169.38
▼ -3.76% (-6.62)
5D: ▼ -4.37% (-7.74)
1M: ▼ -12.77% (-24.79)
Vol: 985.8K
52W: $60.40 - $212.75
Market Cap: 36.12B
MU (Y, F, Z, S) $326.70
▼ -3.78% (-12.85)
5D: ▲ +3.58% (+11.28)
1M: ▲ +29.48% (+74.38)
Vol: 23.3M
52W: $61.42 - $346.30
Market Cap: 367.70B
DXCM (Y, F, Z, S) $67.43
▼ -3.81% (-2.67)
5D: ▲ +1.34% (+0.89)
1M: ▲ +1.66% (+1.10)
Vol: 3.8M
52W: $54.11 - $93.25
Market Cap: 26.44B
ORCX (Y, F, Z, S) $16.17
▼ -3.91% (-0.66)
5D: ▼ -6.74% (-1.17)
1M: ▼ -30.02% (-6.94)
Vol: 3.0M
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $607.98
▼ -3.94% (-24.94)
5D: ▼ -1.67% (-10.34)
1M: ▼ -16.10% (-116.64)
Vol: 1.7M
52W: $200.50 - $745.61
Market Cap: 205.65B
🟠 INTC (Y, F, Z, S) $40.81
▼ -4.27% (-1.82)
5D: ▲ +3.63% (+1.43)
1M: ▲ +0.77% (+0.31)
Vol: 65.3M
52W: $17.67 - $44.57
Market Cap: 194.66B
ABBV (Y, F, Z, S) $223.45
▼ -4.27% (-9.97)
5D: ▼ -2.56% (-5.86)
1M: ▲ +0.20% (+0.46)
Vol: 5.4M
52W: $160.33 - $243.06
Market Cap: 394.91B
FNGU (Y, F, Z, S) $24.31
▼ -4.31% (-1.09)
5D: ▲ +0.73% (+0.18)
1M: ▼ -18.66% (-5.57)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
HIMS (Y, F, Z, S) $33.88
▼ -4.45% (-1.58)
5D: ▲ +1.41% (+0.47)
1M: ▼ -14.91% (-5.94)
Vol: 11.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
NTSK (Y, F, Z, S) $16.86
▼ -4.48% (-0.79)
5D: ▼ -0.24% (-0.04)
1M: ▼ -26.31% (-6.02)
Vol: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.63B
CEG (Y, F, Z, S) $323.20
▼ -4.56% (-15.43)
5D: ▼ -11.75% (-43.05)
1M: ▼ -10.01% (-35.95)
Vol: 2.7M
52W: $160.75 - $412.23
Market Cap: 100.97B
ZS (Y, F, Z, S) $220.04
▼ -4.81% (-11.12)
5D: ▼ -0.24% (-0.53)
1M: ▼ -9.45% (-22.97)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 35.09B
🟠 NVDU (Y, F, Z, S) $115.07
▼ -4.88% (-5.90)
5D: ▼ -4.54% (-5.47)
1M: ▼ -2.04% (-2.39)
Vol: 433.0K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $53.22
▼ -4.88% (-2.73)
5D: ▼ -2.65% (-1.45)
1M: ▼ -5.93% (-3.36)
Vol: 506.0K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 NVDL (Y, F, Z, S) $85.96
▼ -4.94% (-4.47)
5D: ▼ -4.52% (-4.07)
1M: ▼ -1.98% (-1.74)
Vol: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $256.89
▼ -5.19% (-14.07)
5D: ▼ -0.87% (-2.24)
1M: ▼ -10.03% (-28.63)
Vol: 148.8K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $6.02
▼ -5.26% (-0.33)
5D: ▼ -3.90% (-0.24)
1M: ▼ -38.55% (-3.77)
Vol: 854.5K
52W: $4.09 - $24.69
AUM: 10.53M
TECL (Y, F, Z, S) $116.80
▼ -5.46% (-6.74)
5D: ▼ -1.15% (-1.36)
1M: ▼ -9.32% (-12.00)
Vol: 601.4K
52W: $30.54 - $146.37
AUM: 3.99B
AMDL (Y, F, Z, S) $14.03
▼ -5.62% (-0.84)
5D: ▼ -16.76% (-2.83)
1M: ▼ -17.00% (-2.88)
Vol: 14.4M
52W: $2.77 - $25.86
AUM: 576.98M
MDB (Y, F, Z, S) $415.26
▼ -5.75% (-25.34)
5D: ▲ +3.91% (+15.61)
1M: ▲ +0.29% (+1.20)
Vol: 587.0K
52W: $140.78 - $444.72
Market Cap: 33.80B
SOXL (Y, F, Z, S) $49.26
▼ -5.79% (-3.03)
5D: ▲ +4.29% (+2.02)
1M: ▲ +3.09% (+1.47)
Vol: 64.8M
52W: $7.21 - $54.30
AUM: 12.68B
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
ALNY (Y, F, Z, S) $397.67
▼ -5.88% (-24.83)
5D: ▼ -0.62% (-2.50)
1M: ▼ -4.22% (-17.54)
Vol: 1.8M
52W: $205.87 - $495.55
Market Cap: 52.54B
ELIL (Y, F, Z, S) $28.10
▼ -5.96% (-1.78)
5D: ▼ -1.51% (-0.43)
1M: ▲ +18.31% (+4.35)
Vol: 121.8K
52W: $10.20 - $31.32
AUM: 19.10M
PWR (Y, F, Z, S) $410.61
▼ -6.01% (-26.28)
5D: ▼ -6.61% (-29.07)
1M: ▼ -10.31% (-47.23)
Vol: 786.0K
52W: $226.91 - $473.87
Market Cap: 61.23B
GEV (Y, F, Z, S) $621.71
▼ -6.13% (-40.61)
5D: ▼ -8.44% (-57.34)
1M: ▼ -0.50% (-3.13)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.24B
TEAM (Y, F, Z, S) $150.61
▼ -6.38% (-10.26)
5D: ▼ -2.68% (-4.15)
1M: ▼ -6.69% (-10.80)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 39.65B
ADSK (Y, F, Z, S) $275.01
▼ -6.39% (-18.78)
5D: ▼ -4.09% (-11.72)
1M: ▼ -8.56% (-25.74)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 58.58B
VRT (Y, F, Z, S) $159.47
▼ -7.04% (-12.07)
5D: ▼ -9.19% (-16.14)
1M: ▼ -10.60% (-18.91)
Vol: 5.5M
52W: $53.55 - $202.37
Market Cap: 60.97B
PTIR (Y, F, Z, S) $25.73
▼ -7.15% (-1.98)
5D: ▲ +8.34% (+1.98)
1M: ▼ -9.52% (-2.71)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 589.44M
MUU (Y, F, Z, S) $129.07
▼ -7.18% (-9.99)
5D: ▲ +6.03% (+7.34)
1M: ▲ +59.33% (+48.06)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
AVL (Y, F, Z, S) $40.23
▼ -7.20% (-3.12)
5D: ▼ -9.31% (-4.13)
1M: ▼ -35.19% (-21.85)
Vol: 300.0K
52W: $8.83 - $65.16
AUM: 221.46M
DDOG (Y, F, Z, S) $131.18
▼ -7.26% (-10.27)
5D: ▼ -1.94% (-2.60)
1M: ▼ -14.02% (-21.40)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 46.00B
PLTU (Y, F, Z, S) $70.56
▼ -7.40% (-5.64)
5D: ▲ +7.97% (+5.21)
1M: ▼ -8.78% (-6.79)
Vol: 827.3K
52W: $13.61 - $105.79
AUM: 454.16M
WDC (Y, F, Z, S) $184.29
▼ -7.80% (-15.59)
5D: ▼ -1.82% (-3.41)
1M: ▲ +8.70% (+14.75)
Vol: 6.8M
52W: $28.72 - $221.23
Market Cap: 63.17B
LABU (Y, F, Z, S) $161.29
▼ -8.26% (-14.52)
5D: ▲ +2.41% (+3.79)
1M: ▲ +2.69% (+4.23)
Vol: 496.0K
52W: $32.22 - $186.24
AUM: 736.27M
STX (Y, F, Z, S) $279.94
▼ -9.19% (-28.32)
5D: ▼ -2.64% (-7.60)
1M: ▼ -0.77% (-2.18)
Vol: 2.6M
52W: $62.49 - $332.00
Market Cap: 60.99B