| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.64 | 1.9M | ▲ +13.42% (+6.70) | ▲ +10.10% (+5.19) | ▲ +4.41% (+2.39) | ▲ +12.46% (+6.27) | ▲ +14.16% (+7.02) | ▼ -30.44% (-24.79) | ▲ +63.77% $16,377 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.36$61.48 Width: 26.2% – Inside Implied Move ±13.8% $50.01$63.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $121.83 | 20.0M | ▲ +12.80% (+13.83) | ▲ +23.45% (+23.14) | ▲ +11.32% (+12.39) | ▲ +605.85% (+104.57) | ▲ +40.21% (+34.94) | ▲ +399.71% (+97.45) | ▲ +512.51% $61,251 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.1% – Above Upper Implied Move ±5.6% $116.02$127.64 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| OPEN ↑ (Y, F, Z, S) | $6.69 | 82.1M | ▲ +9.24% (+0.57) | ▲ +10.14% (+0.62) | ▼ -9.77% (-0.72) | ▲ +694.97% (+5.84) | ▲ +14.68% (+0.86) | ▲ +336.97% (+5.16) | ▲ +457.14% $55,714 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.11 Width: 23.7% – Inside Implied Move ±4.9% $6.40$6.97 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -55.3% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.63 | 434.9K | ▲ +7.76% (+3.43) | ▼ -1.71% (-0.83) | ▼ -16.07% (-9.12) | ▼ -31.60% (-22.01) | ▼ -2.77% (-1.36) | ▼ -33.39% (-23.88) | ▲ +107.38% $20,738 |
Day $43.75$48.09 52W $43.75$87.17 Bollinger Bands $44.35$51.20$58.05 Width: 26.8% – Inside Implied Move ±10.0% $43.59$51.67 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.9% |
| KSS ↗ (Y, F, Z, S) | $22.11 | 1.9M | ▲ +7.07% (+1.46) | ▲ +3.61% (+0.77) | ▼ -5.05% (-1.17) | ▲ +238.29% (+15.57) | ▲ +8.33% (+1.70) | ▲ +70.76% (+9.16) | ▲ +5.53% $10,553 |
Day $20.32$22.19 52W $5.88$25.09 Bollinger Bands $19.90$22.00$24.09 Width: 19.0% – Inside Implied Move ±6.1% $20.96$23.26 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.3% |
| TPL ↑ (Y, F, Z, S) | $300.75 | 163.2K | ▲ +6.88% (+19.36) | ▲ +0.93% (+2.78) | ▲ +2.43% (+7.14) | ▼ -31.86% (-140.60) | ▲ +4.71% (+13.53) | ▼ -28.85% (-121.97) | ▲ +35.68% $13,568 |
Day $281.00$301.76 52W $269.23$485.16 Bollinger Bands $276.14$292.46$308.78 Width: 11.2% – Inside Implied Move ±6.4% $284.47$317.03 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $277.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -6.6% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $149.15 | 1.1M | ▲ +6.19% (+8.70) | ▼ -2.09% (-3.19) | ▼ -5.70% (-9.02) | ▲ +12.37% (+16.42) | ▼ -0.78% (-1.18) | ▼ -10.30% (-17.12) | ▲ +19.51% $11,951 |
Day $140.75$149.18 52W $111.64$175.92 Bollinger Bands $140.63$149.99$159.34 Width: 12.5% – Inside Implied Move ±46.5% $90.19$208.11 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $139.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.1% |
| DOW ↑ (Y, F, Z, S) | $26.27 | 6.0M | ▲ +5.95% (+1.48) | ▲ +8.26% (+2.00) | ▲ +13.70% (+3.16) | ▼ -4.40% (-1.21) | ▲ +12.38% (+2.90) | ▼ -27.44% (-9.94) | ▼ -43.19% $5,681 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $21.96$23.87$25.78 Width: 16.0% – Above Upper Implied Move ±14.3% $23.08$29.47 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $0.73 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.2% |
| SATS ↗ (Y, F, Z, S) | $118.38 | 5.8M | ▲ +5.54% (+6.21) | ▲ +5.52% (+6.19) | ▲ +26.55% (+24.83) | ▲ +438.80% (+96.41) | ▲ +8.90% (+9.68) | ▲ +405.44% (+94.95) | ▲ +638.46% $73,846 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.72$107.74$116.76 Width: 16.7% – Above Upper Implied Move ±3.4% $114.97$121.78 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.0% |
| COST ↑ (Y, F, Z, S) | $921.57 | 2.9M | ▲ +4.42% (+38.99) | ▲ +7.85% (+67.07) | ▲ +3.73% (+33.13) | ▼ -5.17% (-50.28) | ▲ +6.87% (+59.23) | ▼ -0.11% (-0.99) | ▲ +100.56% $20,056 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $837.34$870.47$903.61 Width: 7.6% – Above Upper Implied Move ±1.5% $909.90$933.24 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $891.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| TREE ↑ (Y, F, Z, S) | $55.59 | 73.4K | ▲ +4.40% (+2.34) | ▲ +7.94% (+4.09) | ▲ +1.33% (+0.73) | ▲ +19.81% (+9.19) | ▲ +4.71% (+2.50) | ▲ +43.05% (+16.73) | ▲ +126.44% $22,644 |
Day $52.33$55.85 52W $33.50$77.35 Bollinger Bands $50.21$53.38$56.54 Width: 11.9% – Inside Implied Move ±7.4% $52.10$59.08 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.3% |
| XOP ↑ (Y, F, Z, S) | $129.24 | 2.4M | ▲ +4.26% (+5.28) | ▲ +0.21% (+0.27) | ▼ -3.25% (-4.34) | ▲ +18.11% (+19.82) | ▲ +2.36% (+2.97) | ▼ -3.70% (-4.97) | ▲ +4.98% $10,498 |
Day $124.33$129.24 52W $97.08$142.87 Bollinger Bands $121.62$127.19$132.76 Width: 8.8% – Inside Implied Move ±1.7% $127.33$131.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $285.18 | 3.2M | ▲ +4.09% (+11.20) | ▲ +9.71% (+25.23) | ▲ +5.81% (+15.65) | ▼ -0.54% (-1.55) | ▲ +6.29% (+16.88) | ▼ -19.14% (-67.51) | ▲ +9.07% $10,907 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.79$271.40$281.01 Width: 7.1% – Above Upper Implied Move ±1.6% $281.23$289.13 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| XHB ↑ (Y, F, Z, S) | $107.98 | 1.9M | ▲ +4.07% (+4.22) | ▲ +3.28% (+3.43) | ▲ +3.31% (+3.46) | ▲ +17.86% (+16.36) | ▲ +4.88% (+5.02) | ▲ +4.21% (+4.36) | ▲ +73.63% $17,363 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.38$105.60$108.82 Width: 6.1% – Inside Implied Move ±4.0% $104.35$111.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.04 | 10.7M | ▲ +3.84% (+4.55) | ▲ +0.32% (+0.39) | ▲ +4.05% (+4.79) | ▲ +17.75% (+18.54) | ▲ +2.24% (+2.70) | ▲ +19.29% (+19.90) | ▲ +25.76% $12,576 |
Day $118.65$123.52 52W $95.18$125.93 Bollinger Bands $114.57$119.47$124.37 Width: 8.2% – Inside Implied Move ±1.3% $121.70$124.38 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| MSTR ↑ (Y, F, Z, S) | $167.97 | 24.7M | ▲ +3.79% (+6.14) | ▲ +6.88% (+10.81) | ▼ -11.12% (-21.02) | ▼ -51.42% (-177.76) | ▲ +10.54% (+16.02) | ▼ -49.36% (-163.73) | ▲ +859.77% $95,977 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.49$181.24 Width: 21.7% – Inside Implied Move ±3.8% $162.49$173.45 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +191.5% |
| FAST ↗ (Y, F, Z, S) | $42.13 | 4.7M | ▲ +3.76% (+1.52) | ▲ +4.19% (+1.69) | ▲ +4.45% (+1.79) | ▲ +6.70% (+2.65) | ▲ +5.00% (+2.00) | ▲ +17.99% (+6.42) | ▲ +89.46% $18,946 |
Day $40.25$42.21 52W $34.77$50.37 Bollinger Bands $40.18$41.56$42.94 Width: 6.6% – Inside Implied Move ±69.9% $17.09$67.18 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| DJT ↑ (Y, F, Z, S) | $14.13 | 4.7M | ▲ +3.74% (+0.51) | ▲ +2.61% (+0.36) | ▲ +25.04% (+2.83) | ▼ -46.44% (-12.25) | ▲ +6.72% (+0.89) | ▼ -59.09% (-20.41) | ▼ -12.72% $8,728 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.48 Width: 52.3% – Inside Implied Move ±3.6% $13.70$14.56 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $362.13 | 3.0M | ▲ +3.74% (+13.07) | ▲ +4.72% (+16.31) | ▲ +4.88% (+16.86) | ▲ +3.48% (+12.17) | ▲ +5.24% (+18.03) | ▼ -4.14% (-15.65) | ▲ +22.98% $12,298 |
Day $344.10$363.21 52W $320.39$424.01 Bollinger Bands $339.37$350.57$361.77 Width: 6.4% – Above Upper Implied Move ±1.4% $357.79$366.47 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $346.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| NKE ↑ (Y, F, Z, S) | $65.58 | 15.5M | ▲ +3.74% (+2.36) | ▲ +3.64% (+2.30) | ▲ +3.56% (+2.25) | ▲ +16.37% (+9.23) | ▲ +2.94% (+1.87) | ▼ -5.84% (-4.07) | ▼ -44.61% $5,539 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.26 Width: 21.4% – Inside Implied Move ±4.5% $63.06$68.11 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| XLE ↑ (Y, F, Z, S) | $46.69 | 32.6M | ▲ +3.47% (+1.56) | ▲ +2.29% (+1.04) | ▲ +3.05% (+1.38) | ▲ +17.88% (+7.08) | ▲ +4.44% (+1.99) | ▲ +9.63% (+4.10) | ▲ +18.48% $11,848 |
Day $45.30$46.74 52W $36.32$47.32 Bollinger Bands $43.07$44.91$46.76 Width: 8.2% – Inside Implied Move ±3.8% $45.17$48.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.38 | 9.3M | ▲ +3.35% (+1.70) | ▲ +11.64% (+5.46) | ▲ +8.13% (+3.94) | ▲ +121.78% (+28.76) | ▲ +15.02% (+6.84) | ▲ +25.45% (+10.63) | ▲ +61.58% $16,158 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.08$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.5% $50.81$53.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.47 | 3.7M | ▲ +3.34% (+1.28) | ▲ +4.49% (+1.69) | ▲ +2.67% (+1.03) | ▼ -35.36% (-21.58) | ▲ +0.80% (+0.31) | ▼ -30.49% (-17.31) | ▲ +26.41% $12,641 |
Day $37.90$39.51 52W $37.41$63.85 Bollinger Bands $38.09$38.99$39.88 Width: 4.6% – Inside Implied Move ±3.5% $38.27$40.66 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| AMZU ↑ (Y, F, Z, S) | $39.38 | 968.9K | ▲ +3.28% (+1.25) | ▲ +17.14% (+5.76) | ▲ +14.72% (+5.05) | ▲ +60.57% (+14.86) | ▲ +12.68% (+4.43) | ▼ -2.44% (-0.98) | ▲ +231.22% $33,122 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.41$35.06$38.70 Width: 20.8% – Above Upper Implied Move ±15.5% $34.20$44.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.27 | 11.3M | ▲ +3.19% (+3.06) | ▲ +10.37% (+9.32) | ▲ +2.97% (+2.86) | ▲ +332.38% (+76.31) | ▲ +18.60% (+15.57) | ▲ +222.95% (+68.53) | ▲ +396.37% $49,637 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.40$88.79$102.19 Width: 30.2% – Inside Implied Move ±4.5% $95.51$103.04 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.6% |
| SHW ↑ (Y, F, Z, S) | $341.90 | 1.0M | ▲ +3.17% (+10.49) | ▲ +4.29% (+14.06) | ▲ +6.46% (+20.76) | ▲ +3.91% (+12.86) | ▲ +5.51% (+17.87) | ▲ +2.19% (+7.34) | ▲ +48.85% $14,885 |
Day $325.48$342.68 52W $306.78$378.76 Bollinger Bands $317.81$328.11$338.42 Width: 6.3% – Above Upper Implied Move ±2.9% $333.56$350.24 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| ODFL ↑ (Y, F, Z, S) | $170.91 | 852.3K | ▲ +3.13% (+5.19) | ▲ +7.37% (+11.72) | ▲ +14.79% (+22.02) | ▲ +12.16% (+18.54) | ▲ +9.00% (+14.11) | ▼ -4.14% (-7.38) | ▲ +13.46% $11,346 |
Day $163.75$171.48 52W $125.76$208.11 Bollinger Bands $152.05$160.13$168.22 Width: 10.1% – Above Upper Implied Move ±2.0% $168.07$173.76 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.01 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.07 | 1.3M | ▲ +3.10% (+2.64) | ▼ -0.15% (-0.14) | ▼ -2.08% (-1.88) | ▲ +1.75% (+1.52) | ▼ -2.89% (-2.62) | ▲ +19.09% (+14.12) | ▲ +70.15% $17,015 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.95$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.4% $85.57$90.58 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| CVX ↑ (Y, F, Z, S) | $159.96 | 8.1M | ▲ +3.07% (+4.76) | ▲ +2.60% (+4.06) | ▲ +7.72% (+11.47) | ▲ +21.11% (+27.88) | ▲ +4.95% (+7.55) | ▲ +11.36% (+16.32) | ▲ +3.57% $10,357 |
Day $155.21$159.98 52W $127.59$165.75 Bollinger Bands $143.55$152.08$160.61 Width: 11.2% – Inside Implied Move ±1.4% $158.12$161.79 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $153.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| PCAR ↑ (Y, F, Z, S) | $118.77 | 1.0M | ▲ +3.01% (+3.47) | ▲ +6.46% (+7.21) | ▲ +10.44% (+11.23) | ▲ +36.39% (+31.69) | ▲ +8.46% (+9.26) | ▲ +12.33% (+13.04) | ▲ +99.61% $19,961 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.47$112.16$116.84 Width: 8.4% – Above Upper Implied Move ±14.6% $104.06$133.48 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| GEHC ↑ (Y, F, Z, S) | $88.31 | 2.4M | ▲ +2.97% (+2.55) | ▲ +6.63% (+5.49) | ▲ +6.36% (+5.28) | ▲ +36.29% (+23.51) | ▲ +7.67% (+6.29) | ▲ +2.57% (+2.21) | ▲ +52.68% $15,268 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.73$84.02$87.31 Width: 7.8% – Above Upper Implied Move ±1.7% $87.03$89.59 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| CHTR ↑ (Y, F, Z, S) | $212.12 | 1.1M | ▲ +2.79% (+5.76) | ▲ +1.36% (+2.85) | ▲ +3.41% (+6.99) | ▼ -37.15% (-125.39) | ▲ +1.62% (+3.38) | ▼ -39.27% (-137.20) | ▼ -42.23% $5,777 |
Day $202.18$212.89 52W $193.00$437.06 Bollinger Bands $204.05$208.83$213.61 Width: 4.6% – Inside Implied Move ±2.5% $207.53$216.72 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $201.91 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.2% |
| HON ↑ (Y, F, Z, S) | $205.07 | 2.4M | ▲ +2.79% (+5.56) | ▲ +4.69% (+9.19) | ▲ +7.84% (+14.90) | ▲ +12.08% (+22.10) | ▲ +5.12% (+9.98) | ▲ +0.98% (+1.99) | ▲ +10.17% $11,017 |
Day $199.03$205.46 52W $166.32$225.29 Bollinger Bands $190.97$197.66$204.35 Width: 6.8% – Above Upper Implied Move ±1.1% $203.17$206.97 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| KO → (Y, F, Z, S) | $69.39 | 11.9M | ▲ +2.75% (+1.85) | ▲ +0.40% (+0.27) | ▼ -0.99% (-0.69) | ▼ -3.25% (-2.33) | ▼ -0.74% (-0.52) | ▲ +15.77% (+9.45) | ▲ +21.30% $12,130 |
Day $67.50$69.43 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.85$69.94 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.94 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.7% |
| BKR ↑ (Y, F, Z, S) | $50.18 | 2.6M | ▲ +2.74% (+1.34) | ▲ +6.45% (+3.04) | ▲ +5.22% (+2.49) | ▲ +42.11% (+14.87) | ▲ +10.19% (+4.64) | ▲ +17.99% (+7.65) | ▲ +76.37% $17,637 |
Day $48.86$50.25 52W $33.06$51.12 Bollinger Bands $43.13$46.58$50.04 Width: 14.8% – Above Upper Implied Move ±4.0% $48.48$51.88 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $47.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| UNHG ↑ (Y, F, Z, S) | $18.39 | 4.7M | ▲ +2.68% (+0.48) | ▲ +5.75% (+1.00) | ▲ +13.13% (+2.13) | ▲ +33.31% (+4.60) | ▲ +9.53% (+1.60) | ▲ +33.31% (+4.60) | ▲ +33.31% $13,331 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.22$18.68 Width: 16.9% – Inside Implied Move ±7.6% $17.20$19.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.87 | 2.8M | ▲ +2.68% (+1.90) | ▲ +9.69% (+6.44) | ▲ +13.99% (+8.94) | ▲ +48.70% (+23.86) | ▲ +12.47% (+8.08) | ▲ +95.15% (+35.53) | ▲ +196.79% $29,679 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.54$66.17$71.81 Width: 17.0% – Above Upper Implied Move ±1.8% $71.75$73.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.71 | 6.0M | ▲ +2.66% (+3.67) | ▼ -0.06% (-0.08) | ▲ +1.49% (+2.08) | ▼ -13.31% (-21.75) | ▼ -1.12% (-1.60) | ▼ -10.27% (-16.22) | ▲ +0.54% $10,054 |
Day $137.82$141.77 52W $137.62$176.43 Bollinger Bands $138.22$143.02$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.34$143.08 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| XLP ↗ (Y, F, Z, S) | $78.63 | 18.1M | ▲ +2.62% (+2.01) | ▲ +1.21% (+0.94) | ▲ +1.63% (+1.26) | ▼ -1.73% (-1.39) | ▲ +1.22% (+0.95) | ▲ +4.39% (+3.31) | ▲ +13.61% $11,361 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.85$78.08$79.30 Width: 3.1% – Inside Implied Move ±0.7% $78.14$79.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.55 | 5.4M | ▲ +2.61% (+2.30) | ▲ +5.41% (+4.65) | ▲ +4.61% (+3.99) | ▲ +35.23% (+23.59) | ▲ +6.17% (+5.26) | ▲ +15.20% (+11.95) | ▲ +50.84% $15,084 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.00$87.34$89.68 Width: 5.4% – Above Upper Implied Move ±4.8% $86.86$94.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.85 | 4.7M | ▲ +2.49% (+2.16) | ▲ +5.81% (+4.88) | ▲ +7.98% (+6.57) | ▲ +9.55% (+7.74) | ▲ +5.51% (+4.64) | ▼ -1.50% (-1.36) | ▼ -8.77% $9,123 |
Day $85.66$89.29 52W $73.95$115.04 Bollinger Bands $82.28$85.88$89.49 Width: 8.4% – Inside Implied Move ±1.8% $87.51$90.19 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| DNUT ↗ (Y, F, Z, S) | $4.36 | 1.9M | ▲ +2.46% (+0.10) | ▲ +6.99% (+0.28) | ▼ -1.24% (-0.06) | ▼ -2.57% (-0.12) | ▲ +8.58% (+0.34) | ▼ -52.59% (-4.84) | ▼ -58.84% $4,116 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.72 Width: 17.6% – Inside Implied Move ±4.8% $4.19$4.54 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| PAYX → (Y, F, Z, S) | $114.29 | 1.2M | ▲ +2.38% (+2.66) | ▲ +5.23% (+5.69) | ▲ +1.37% (+1.55) | ▼ -18.24% (-25.49) | ▲ +1.88% (+2.11) | ▼ -15.96% (-21.70) | ▲ +6.60% $10,660 |
Day $110.63$114.43 52W $107.80$158.49 Bollinger Bands $109.37$113.47$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.31$117.26 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $109.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.81 | 2.3M | ▲ +2.36% (+0.64) | ▲ +5.50% (+1.45) | ▲ +16.31% (+3.90) | ▲ +158.82% (+17.06) | ▲ +5.46% (+1.44) | ▲ +75.23% (+11.94) | ▲ +103.10% $20,310 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.65 Width: 14.4% – Inside Implied Move ±5.4% $26.54$29.08 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.54 | 421.6K | ▲ +2.29% (+4.01) | ▲ +5.83% (+9.90) | ▲ +16.47% (+25.38) | ▲ +49.18% (+59.19) | ▲ +6.66% (+11.21) | ▲ +28.84% (+40.19) | ▲ +152.17% $25,217 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.16$171.98$183.79 Width: 13.7% – Inside Implied Move ±2.2% $176.23$182.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.18 | 57.0M | ▲ +2.25% (+0.07) | ▼ -3.93% (-0.13) | ▼ -32.95% (-1.56) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±22.0% $2.59$3.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.63 | 1.8M | ▲ +2.24% (+3.48) | ▼ -1.04% (-1.67) | ▲ +6.46% (+9.62) | ▼ -3.16% (-5.18) | ▼ -1.10% (-1.77) | ▲ +34.77% (+40.93) | ▲ +78.00% $17,800 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.15 Width: 9.9% – Inside Implied Move ±1.7% $156.28$160.98 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| BRKU ↗ (Y, F, Z, S) | $24.69 | 200.6K | ▲ +2.24% (+0.54) | ▲ +1.89% (+0.46) | ▲ +3.20% (+0.76) | ▼ -17.30% (-5.16) | ▼ -0.68% (-0.17) | ▲ +6.79% (+1.57) | ▲ +1.54% $10,154 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 13.5M | ▲ +2.17% (+0.50) | ▼ -3.61% (-0.88) | ▼ -2.97% (-0.72) | ▼ -18.25% (-5.25) | ▼ -3.05% (-0.74) | ▼ -15.99% (-4.48) | ▼ -35.31% $6,469 |
Day $22.97$23.54 52W $22.92$31.87 Bollinger Bands $23.25$24.18$25.10 Width: 7.7% – Inside Implied Move ±1.0% $23.31$23.71 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.4% |
| CAVA ↑ (Y, F, Z, S) | $69.37 | 2.0M | ▲ +2.16% (+1.47) | ▲ +14.57% (+8.82) | ▲ +31.13% (+16.47) | ▼ -19.76% (-17.08) | ▲ +18.20% (+10.68) | ▼ -39.46% (-45.22) | ▲ +58.45% $15,845 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.14$58.71$69.29 Width: 36.0% – Above Upper Implied Move ±2.6% $67.85$70.89 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| KDP → (Y, F, Z, S) | $27.82 | 3.2M | ▲ +2.07% (+0.57) | ▲ +0.31% (+0.09) | ▼ -3.49% (-1.01) | ▼ -19.02% (-6.53) | ▲ +0.13% (+0.04) | ▼ -7.81% (-2.36) | ▼ -16.09% $8,391 |
Day $27.16$27.83 52W $24.82$35.33 Bollinger Bands $26.76$28.04$29.33 Width: 9.1% – Inside Implied Move ±2.7% $27.18$28.45 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 17.6M | ▲ +2.05% (+0.57) | ▲ +2.68% (+0.74) | ▲ +4.75% (+1.29) | ▲ +15.36% (+3.79) | ▲ +3.80% (+1.04) | ▲ +8.31% (+2.18) | ▲ +23.92% $12,392 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.21$27.70$28.19 Width: 3.5% – Above Upper Implied Move ±0.7% $28.30$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.58 | 978.1K | ▲ +2.04% (+5.32) | ▲ +5.42% (+13.70) | ▲ +3.90% (+10.01) | ▼ -7.66% (-22.13) | ▲ +3.63% (+9.35) | ▼ -6.65% (-18.98) | ▲ +18.91% $11,891 |
Day $259.60$267.02 52W $245.59$324.50 Bollinger Bands $253.28$260.37$267.47 Width: 5.4% – Inside Implied Move ±0.5% $265.51$267.64 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.14 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| UBER ↑ (Y, F, Z, S) | $87.85 | 10.4M | ▲ +1.93% (+1.66) | ▲ +6.02% (+4.99) | ▼ -1.37% (-1.22) | ▲ +19.09% (+14.08) | ▲ +7.51% (+6.14) | ▲ +35.34% (+22.94) | ▲ +220.62% $32,062 |
Day $85.35$87.97 52W $60.63$101.99 Bollinger Bands $77.54$82.44$87.34 Width: 11.9% – Above Upper Implied Move ±1.7% $86.61$89.09 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $83.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| XLB ↑ (Y, F, Z, S) | $47.58 | 7.6M | ▲ +1.92% (+0.90) | ▲ +3.15% (+1.46) | ▲ +10.21% (+4.41) | ▲ +18.54% (+7.44) | ▲ +4.91% (+2.23) | ▲ +15.31% (+6.32) | ▲ +24.76% $12,476 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.82$45.66$47.50 Width: 8.0% – Above Upper Implied Move ±0.9% $47.22$47.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $298.50 | 2.0M | ▲ +1.92% (+5.61) | ▲ +9.05% (+24.76) | ▲ +8.06% (+22.26) | ▲ +64.99% (+117.58) | ▲ +10.07% (+27.30) | ▲ +37.64% (+81.64) | ▲ +88.18% $18,818 |
Day $289.51$299.05 52W $156.76$299.05 Bollinger Bands $264.60$279.37$294.14 Width: 10.6% – Above Upper Implied Move ±2.0% $293.48$303.52 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.65 | SL: $287.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.72 | 1.7M | ▲ +1.91% (+1.61) | ▲ +5.46% (+4.44) | ▲ +5.89% (+4.77) | ▲ +22.21% (+15.58) | ▲ +3.28% (+2.72) | ▲ +14.58% (+10.91) | ▲ +47.98% $14,798 |
Day $83.55$85.88 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.56 Width: 5.8% – Inside Implied Move ±3.1% $83.49$87.95 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| AEP ↗ (Y, F, Z, S) | $115.82 | 1.6M | ▲ +1.86% (+2.12) | ▲ +0.00% (+0.01) | ▼ -0.22% (-0.25) | ▲ +10.95% (+11.43) | ▲ +0.44% (+0.51) | ▲ +29.91% (+26.66) | ▲ +32.53% $13,253 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.57$115.00$116.43 Width: 2.5% – Inside Implied Move ±2.5% $113.30$118.33 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 30.7M | ▲ +1.77% (+0.50) | ▲ +2.56% (+0.71) | ▲ +13.09% (+3.29) | ▼ -10.36% (-3.28) | ▲ +1.36% (+0.38) | ▼ -16.12% (-5.46) | ▼ -11.90% $8,810 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.52$29.28 Width: 12.8% – Inside Implied Move ±4.8% $27.23$29.56 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.9% |
| GGLL ↑ (Y, F, Z, S) | $104.17 | 2.8M | ▲ +1.76% (+1.81) | ▲ +6.15% (+6.04) | ▲ +3.84% (+3.85) | ▲ +285.78% (+77.16) | ▲ +7.52% (+7.29) | ▲ +129.60% (+58.80) | ▲ +549.17% $64,917 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.15$96.83$104.52 Width: 15.9% – Inside Implied Move ±7.9% $97.17$111.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $189.95 | 540.0K | ▲ +1.74% (+3.25) | ▲ +2.74% (+5.07) | ▲ +3.71% (+6.80) | ▼ -7.97% (-16.44) | ▲ +1.00% (+1.88) | ▼ -0.59% (-1.14) | ▲ +76.79% $17,679 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.80 Width: 4.5% – Inside Implied Move ±2.9% $185.33$194.57 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| FOUR ↗ (Y, F, Z, S) | $66.72 | 1.2M | ▲ +1.72% (+1.13) | ▲ +6.45% (+4.04) | ▼ -0.27% (-0.18) | ▼ -16.83% (-13.50) | ▲ +5.96% (+3.75) | ▼ -37.36% (-39.79) | ▲ +16.03% $11,603 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.94$65.46$68.98 Width: 10.7% – Inside Implied Move ±7.3% $62.56$70.88 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| LIN ↑ (Y, F, Z, S) | $441.50 | 1.4M | ▲ +1.70% (+7.36) | ▲ +2.89% (+12.39) | ▲ +13.09% (+51.12) | ▼ -0.50% (-2.23) | ▲ +3.54% (+15.11) | ▲ +6.53% (+27.07) | ▲ +42.63% $14,263 |
Day $432.41$442.43 52W $387.78$483.05 Bollinger Bands $401.63$423.50$445.38 Width: 10.3% – Inside Implied Move ±2.4% $432.57$450.43 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $430.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.0% |
| NVO ↑ (Y, F, Z, S) | $57.53 | 13.0M | ▲ +1.69% (+0.96) | ▲ +9.80% (+5.14) | ▲ +24.08% (+11.17) | ▼ -5.10% (-3.09) | ▲ +13.06% (+6.65) | ▼ -30.98% (-25.82) | ▼ -11.79% $8,821 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.44$51.42$57.40 Width: 23.3% – Above Upper Implied Move ±2.1% $56.50$58.55 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| XLY ↗ (Y, F, Z, S) | $122.93 | 9.8M | ▲ +1.67% (+2.03) | ▲ +3.87% (+4.58) | ▲ +4.40% (+5.18) | ▲ +29.94% (+28.32) | ▲ +2.94% (+3.51) | ▲ +11.20% (+12.38) | ▲ +89.81% $18,981 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.43 Width: 4.0% – Inside Implied Move ±1.3% $121.60$124.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.57 | 24.8M | ▲ +1.66% (+4.01) | ▲ +8.42% (+19.07) | ▲ +7.74% (+17.65) | ▲ +35.97% (+64.97) | ▲ +6.39% (+14.75) | ▲ +10.55% (+23.44) | ▲ +181.10% $28,110 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.25$230.86$243.47 Width: 10.9% – Above Upper Implied Move ±1.5% $242.38$248.76 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $235.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.5% |
| VRSK ↑ (Y, F, Z, S) | $223.24 | 345.5K | ▲ +1.65% (+3.63) | ▲ +1.00% (+2.22) | ▲ +3.55% (+7.66) | ▼ -22.63% (-65.30) | ▼ -0.20% (-0.45) | ▼ -19.85% (-55.28) | ▲ +24.97% $12,497 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.11$219.74$225.38 Width: 5.1% – Inside Implied Move ±2.5% $218.40$228.08 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.82 | 7.6M | ▲ +1.62% (+1.53) | ▲ +0.65% (+0.62) | ▲ +7.80% (+6.93) | ▲ +43.39% (+29.00) | ▲ +2.81% (+2.62) | ▲ +36.79% (+25.77) | ▲ +144.48% $24,448 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.09 Width: 6.8% – Inside Implied Move ±1.3% $94.73$96.91 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| IBM ↘ (Y, F, Z, S) | $301.53 | 2.0M | ▲ +1.62% (+4.80) | ▲ +3.44% (+10.03) | ▼ -2.88% (-8.95) | ▲ +25.17% (+60.64) | ▲ +1.80% (+5.32) | ▲ +38.60% (+83.97) | ▲ +134.36% $23,436 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.22$302.83$313.45 Width: 7.0% – Inside Implied Move ±1.4% $297.81$305.25 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $288.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.22 | 3.5M | ▲ +1.61% (+2.21) | ▼ -2.12% (-3.01) | ▼ -3.75% (-5.42) | ▲ +0.88% (+1.22) | ▼ -3.00% (-4.30) | ▼ -1.20% (-1.69) | ▼ -14.29% $8,571 |
Day $136.01$139.32 52W $123.93$155.29 Bollinger Bands $136.47$145.30$154.14 Width: 12.2% – Inside Implied Move ±1.0% $138.00$140.44 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $135.38 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| ROST ↑ (Y, F, Z, S) | $189.99 | 831.1K | ▲ +1.60% (+3.00) | ▲ +3.97% (+7.25) | ▲ +7.33% (+12.97) | ▲ +38.53% (+52.84) | ▲ +5.47% (+9.85) | ▲ +24.23% (+37.06) | ▲ +65.33% $16,533 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.75$183.09$188.43 Width: 5.8% – Above Upper Implied Move ±1.8% $187.16$192.82 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $606.09 | 1.2M | ▲ +1.60% (+9.57) | ▲ +1.28% (+7.68) | ▲ +1.97% (+11.73) | ▲ +106.26% (+312.24) | ▲ +5.80% (+33.22) | ▲ +70.39% (+250.39) | ▲ +158.66% $25,866 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.28$591.09$627.91 Width: 12.5% – Inside Implied Move ±1.9% $596.30$615.88 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $578.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| MMM ↗ (Y, F, Z, S) | $165.51 | 1.5M | ▲ +1.60% (+2.60) | ▲ +2.28% (+3.69) | ▲ +0.26% (+0.43) | ▲ +23.34% (+31.32) | ▲ +3.38% (+5.41) | ▲ +25.35% (+33.48) | ▲ +74.54% $17,454 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.75$163.18$168.61 Width: 6.7% – Inside Implied Move ±1.6% $163.22$167.81 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| TSLL ↓ (Y, F, Z, S) | $17.79 | 122.0M | ▲ +1.59% (+0.28) | ▼ -1.83% (-0.33) | ▼ -6.41% (-1.22) | ▲ +127.02% (+9.95) | ▼ -6.91% (-1.32) | ▼ -27.80% (-6.85) | ▲ +244.41% $34,441 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.70$20.31$23.93 Width: 35.6% – Inside Implied Move ±4.3% $17.14$18.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.66 | 1.8M | ▲ +1.48% (+4.50) | ▲ +1.78% (+5.40) | ▼ -0.69% (-2.13) | ▼ -1.39% (-4.36) | ▲ +0.99% (+3.03) | ▲ +10.09% (+28.30) | ▲ +23.79% $12,379 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.17$310.81$322.46 Width: 7.5% – Inside Implied Move ±0.9% $306.17$311.15 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $300.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| MAR ↑ (Y, F, Z, S) | $323.97 | 538.9K | ▲ +1.48% (+4.71) | ▲ +3.37% (+10.56) | ▲ +14.14% (+40.13) | ▲ +42.04% (+95.89) | ▲ +4.43% (+13.73) | ▲ +19.60% (+53.08) | ▲ +118.89% $21,889 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.21$310.52$327.82 Width: 11.1% – Inside Implied Move ±2.1% $318.05$329.89 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $312.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| BYND ↗ (Y, F, Z, S) | $1.05 | 55.6M | ▲ +1.44% (+0.01) | ▲ +19.75% (+0.17) | ▼ -16.27% (-0.21) | ▼ -59.27% (-1.53) | ▲ +28.66% (+0.23) | ▼ -70.69% (-2.54) | ▼ -92.49% $751 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.2% – Inside Implied Move ±8.5% $0.98$1.13 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +52.6% |
| QCOM ↑ (Y, F, Z, S) | $182.71 | 3.5M | ▲ +1.40% (+2.51) | ▲ +5.62% (+9.73) | ▲ +3.81% (+6.71) | ▲ +32.27% (+44.58) | ▲ +6.81% (+11.65) | ▲ +17.42% (+27.11) | ▲ +70.64% $17,064 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.23$176.51$183.79 Width: 8.3% – Inside Implied Move ±1.9% $179.82$185.59 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.49 | 1.2M | ▲ +1.39% (+5.27) | ▲ +2.89% (+10.76) | ▲ +5.61% (+20.39) | ▲ +48.49% (+125.23) | ▲ +3.89% (+14.36) | ▲ +27.97% (+83.83) | ▲ +164.34% $26,434 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.61$378.25$386.89 Width: 4.6% – Inside Implied Move ±1.6% $378.40$388.58 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.5% |
| UNH ↑ (Y, F, Z, S) | $346.46 | 3.2M | ▲ +1.39% (+4.76) | ▲ +2.99% (+10.06) | ▲ +7.06% (+22.86) | ▼ -17.40% (-73.00) | ▲ +4.95% (+16.35) | ▼ -32.32% (-165.45) | ▼ -25.32% $7,468 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.81$334.28$348.75 Width: 8.7% – Inside Implied Move ±1.5% $342.07$350.85 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $330.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| BNKU ↑ (Y, F, Z, S) | $37.44 | 10.3K | ▲ +1.38% (+0.51) | ▲ +5.02% (+1.79) | ▲ +20.54% (+6.38) | ▲ +193.79% (+24.70) | ▲ +10.48% (+3.55) | ▲ +61.34% (+14.23) | ▲ +61.34% $16,134 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.2M | ▲ +1.35% (+0.02) | ▲ +2.74% (+0.04) | ▼ -19.79% (-0.37) | ▲ +176.24% (+0.96) | ▲ +6.38% (+0.09) | ▲ +36.36% (+0.40) | ▼ -71.32% $2,868 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.64 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| FICO ↓ (Y, F, Z, S) | $1601.79 | 153.7K | ▲ +1.35% (+21.28) | ▼ -2.52% (-41.48) | ▼ -8.56% (-149.90) | ▼ -16.84% (-324.28) | ▼ -5.25% (-88.83) | ▼ -18.46% (-362.64) | ▲ +169.72% $26,972 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1575.71$1726.37$1877.03 Width: 17.5% – Inside Implied Move ±4.2% $1544.60$1658.97 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1505.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.42 | 5.1M | ▲ +1.34% (+1.51) | ▲ +2.30% (+2.57) | ▲ +7.64% (+8.12) | ▲ +32.53% (+28.08) | ▲ +0.57% (+0.65) | ▲ +5.40% (+5.86) | ▲ +23.58% $12,358 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.88$112.49$116.10 Width: 6.4% – Inside Implied Move ±1.4% $113.05$115.79 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.28 | 21.8M | ▲ +1.31% (+0.32) | ▼ -1.12% (-0.27) | ▼ -0.92% (-0.23) | ▼ -8.82% (-2.35) | ▼ -2.23% (-0.56) | ▲ +14.40% (+3.06) | ▲ +48.87% $14,887 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.2% $24.03$24.54 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| VZ ↑ (Y, F, Z, S) | $40.65 | 16.8M | ▲ +1.30% (+0.52) | ▲ +0.32% (+0.13) | ▲ +1.27% (+0.51) | ▼ -1.60% (-0.66) | ▼ -0.20% (-0.08) | ▲ +11.58% (+4.22) | ▲ +18.39% $11,839 |
Day $40.06$40.70 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.08 Width: 3.3% – Inside Implied Move ±1.1% $40.28$41.02 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| MIDU ↑ (Y, F, Z, S) | $56.67 | 13.5K | ▲ +1.25% (+0.70) | ▲ +7.33% (+3.87) | ▲ +11.53% (+5.86) | ▲ +70.02% (+23.34) | ▲ +11.64% (+5.91) | ▲ +6.65% (+3.54) | ▲ +55.41% $15,541 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.06$53.59$57.11 Width: 13.1% – Inside Implied Move ±10.2% $51.78$61.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.53 | 2.9M | ▲ +1.24% (+0.53) | ▼ -0.90% (-0.39) | ▼ -0.54% (-0.23) | ▼ -4.51% (-2.05) | ▼ -0.15% (-0.06) | ▲ +18.11% (+6.67) | ▲ +10.26% $11,026 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.7% $42.53$44.52 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.44 | 277.9K | ▲ +1.20% (+1.54) | ▲ +2.44% (+3.08) | ▲ +0.61% (+0.79) | ▼ -28.10% (-50.58) | ▼ -1.86% (-2.45) | ▼ -17.74% (-27.91) | ▲ +16.16% $11,616 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.50$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $126.00$132.88 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.92 | 252.6K | ▲ +1.18% (+5.88) | ▲ +2.06% (+10.15) | ▲ +5.38% (+25.71) | ▲ +7.87% (+36.75) | ▲ +2.77% (+13.58) | ▼ -4.59% (-24.24) | ▲ +63.71% $16,371 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.08$496.28$509.47 Width: 5.3% – Inside Implied Move ±2.8% $491.88$515.96 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.75 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| CRWV ↗ (Y, F, Z, S) | $78.07 | 16.5M | ▲ +1.16% (+0.89) | ▼ -1.57% (-1.25) | ▼ -13.88% (-12.59) | ▲ +87.59% (+36.45) | ▲ +9.03% (+6.46) | ▲ +95.19% (+38.07) | ▲ +95.19% $19,519 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.07$89.36 Width: 31.9% – Inside Implied Move ±3.9% $75.47$80.68 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.1% |
| BRK-B ↗ (Y, F, Z, S) | $501.64 | 3.0M | ▲ +1.11% (+5.52) | ▲ +0.96% (+4.79) | ▲ +2.08% (+10.21) | ▼ -4.78% (-25.17) | ▼ -0.20% (-1.01) | ▲ +11.02% (+49.80) | ▲ +58.98% $15,898 |
Day $494.35$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.69$507.17 Width: 3.0% – Inside Implied Move ±0.8% $498.39$504.88 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.87 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.4% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.23 | 3.9M | ▲ +0.99% (+3.24) | ▲ +1.92% (+6.22) | ▲ +10.39% (+31.07) | ▲ +39.05% (+92.74) | ▲ +2.95% (+9.46) | ▲ +38.61% (+91.99) | ▲ +158.10% $25,810 |
Day $326.13$331.40 52W $199.32$335.87 Bollinger Bands $307.32$321.45$335.59 Width: 8.8% – Inside Implied Move ±1.3% $326.61$333.86 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| MRK ↑ (Y, F, Z, S) | $109.65 | 9.9M | ▲ +0.96% (+1.05) | ▲ +3.00% (+3.20) | ▲ +14.13% (+13.58) | ▲ +43.25% (+33.10) | ▲ +4.17% (+4.39) | ▲ +13.94% (+13.42) | ▲ +8.85% $10,885 |
Day $109.61$112.18 52W $71.26$112.18 Bollinger Bands $95.61$103.79$111.97 Width: 15.8% – Inside Implied Move ±1.4% $108.31$110.99 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $105.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.17 | 18.5M | ▲ +0.95% (+0.53) | ▲ +0.39% (+0.22) | ▲ +4.91% (+2.63) | ▲ +47.38% (+18.06) | ▲ +2.13% (+1.17) | ▲ +24.37% (+11.01) | ▲ +79.31% $17,931 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.3% $55.53$56.81 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.71 | 3.6M | ▲ +0.95% (+0.86) | ▲ +1.52% (+1.38) | ▼ -2.69% (-2.54) | ▼ -0.35% (-0.32) | ▲ +0.55% (+0.50) | ▲ +14.10% (+11.33) | ▲ +66.01% $16,601 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $88.99$94.44 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| CSX ↓ (Y, F, Z, S) | $35.37 | 5.7M | ▲ +0.90% (+0.32) | ▼ -2.50% (-0.90) | ▼ -2.76% (-1.00) | ▲ +29.71% (+8.10) | ▼ -2.44% (-0.88) | ▲ +11.59% (+3.67) | ▲ +14.95% $11,495 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.34$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.0% $34.75$35.98 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| DDM ↑ (Y, F, Z, S) | $59.57 | 321.2K | ▲ +0.90% (+0.53) | ▲ +3.55% (+2.04) | ▲ +6.69% (+3.73) | ▲ +50.17% (+19.90) | ▲ +4.77% (+2.71) | ▲ +26.07% (+12.32) | ▲ +86.89% $18,689 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.98$57.93$59.89 Width: 6.8% – Inside Implied Move ±3.1% $58.00$61.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.50 | 6.2M | ▲ +0.89% (+0.36) | ▲ +0.29% (+0.12) | ▲ +1.09% (+0.44) | ▲ +2.86% (+1.12) | ▲ +0.37% (+0.15) | ▲ +4.34% (+1.68) | ▲ +18.64% $11,864 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.64$41.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $325.28 | 11.6M | ▲ +0.88% (+2.85) | ▲ +3.16% (+9.96) | ▲ +2.37% (+7.53) | ▲ +106.81% (+167.99) | ▲ +3.66% (+11.48) | ▲ +67.13% (+130.65) | ▲ +269.05% $36,905 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $301.01$313.40$325.79 Width: 7.9% – Inside Implied Move ±1.4% $321.35$329.21 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.9% |
| GOOGL ↑ (Y, F, Z, S) | $324.80 | 17.7M | ▲ +0.88% (+2.82) | ▲ +3.06% (+9.65) | ▲ +2.44% (+7.73) | ▲ +109.66% (+169.88) | ▲ +3.77% (+11.80) | ▲ +68.12% (+131.61) | ▲ +271.80% $37,180 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.53$312.40$325.27 Width: 8.2% – Inside Implied Move ±1.4% $320.80$328.81 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $312.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.7% |
| TSLA ↓ (Y, F, Z, S) | $435.16 | 33.9M | ▲ +0.87% (+3.75) | ▼ -0.66% (-2.91) | ▼ -2.25% (-10.01) | ▲ +73.55% (+184.42) | ▼ -3.24% (-14.56) | ▲ +10.18% (+40.22) | ▲ +263.33% $36,333 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.27$462.11$501.95 Width: 17.2% – Inside Implied Move ±2.0% $427.76$442.56 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| CSGP ↓ (Y, F, Z, S) | $62.16 | 3.5M | ▲ +0.81% (+0.50) | ▼ -5.37% (-3.53) | ▼ -8.49% (-5.77) | ▼ -24.04% (-19.67) | ▼ -7.56% (-5.08) | ▼ -12.87% (-9.18) | ▼ -19.36% $8,064 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.11$65.94$69.78 Width: 11.6% – Inside Implied Move ±6.9% $58.51$65.81 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| XLI ↑ (Y, F, Z, S) | $160.21 | 9.1M | ▲ +0.78% (+1.24) | ▲ +1.41% (+2.23) | ▲ +4.89% (+7.47) | ▲ +28.31% (+35.35) | ▲ +3.28% (+5.09) | ▲ +22.28% (+29.19) | ▲ +66.99% $16,699 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.72$156.97$161.22 Width: 5.4% – Inside Implied Move ±0.8% $159.05$161.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.03 | 24.3M | ▲ +0.76% (+0.42) | ▲ +2.01% (+1.10) | ▲ +5.54% (+2.94) | ▲ +18.63% (+8.80) | ▲ +2.31% (+1.26) | ▲ +17.17% (+8.21) | ▲ +66.82% $16,682 |
Day $55.50$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.12$56.48 Width: 5.0% – Inside Implied Move ±0.9% $55.63$56.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.29 | 2.2M | ▲ +0.75% (+4.37) | ▲ +3.76% (+21.16) | ▲ +8.70% (+46.74) | ▲ +10.54% (+55.69) | ▲ +2.35% (+13.41) | ▲ +13.80% (+70.84) | ▲ +60.04% $16,004 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.50$571.34$591.18 Width: 6.9% – Inside Implied Move ±1.2% $578.23$590.35 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| RDDT ↑ (Y, F, Z, S) | $257.11 | 2.0M | ▲ +0.63% (+1.61) | ▲ +6.29% (+15.22) | ▲ +8.89% (+21.00) | ▲ +139.91% (+149.94) | ▲ +11.85% (+27.24) | ▲ +49.47% (+85.10) | ▲ +409.73% $50,973 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $212.77$234.58$256.39 Width: 18.6% – Above Upper Implied Move ±3.0% $250.66$263.56 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $236.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ⏸️ XEL → (Y, F, Z, S) | $73.62 | 1.2M | ▲ +0.55% (+0.40) | ▼ -1.42% (-1.06) | ▼ -2.02% (-1.52) | ▲ +5.37% (+3.75) | ▼ -0.32% (-0.24) | ▲ +14.51% (+9.33) | ▲ +13.43% $11,343 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.29$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.67$75.57 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.9% |
| ADBE ↘ (Y, F, Z, S) | $339.87 | 1.5M | ▲ +0.52% (+1.77) | ▲ +1.97% (+6.57) | ▼ -1.29% (-4.45) | ▼ -3.44% (-12.09) | ▼ -2.89% (-10.12) | ▼ -19.00% (-79.71) | ▼ -0.62% $9,938 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.85$348.33$364.81 Width: 9.5% – Inside Implied Move ±1.6% $335.36$344.38 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| PDD ↑ (Y, F, Z, S) | $121.54 | 3.6M | ▲ +0.47% (+0.57) | ▲ +5.00% (+5.79) | ▲ +3.76% (+4.40) | ▲ +21.02% (+21.11) | ▲ +7.19% (+8.15) | ▲ +21.15% (+21.22) | ▲ +27.24% $12,724 |
Day $118.98$121.82 52W $87.11$139.41 Bollinger Bands $104.09$113.64$123.19 Width: 16.8% – Inside Implied Move ±2.1% $119.36$123.72 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.40 | 58.5K | ▲ +0.38% (+0.13) | ▲ +3.27% (+1.09) | ▼ -1.77% (-0.62) | ▲ +53.50% (+11.99) | ▲ +5.88% (+1.91) | ▲ +35.49% (+9.01) | ▲ +176.14% $27,614 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.26 Width: 10.6% – Inside Implied Move ±4.6% $33.07$35.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.49 | 3.7M | ▲ +0.34% (+0.40) | ▲ +0.50% (+0.59) | ▲ +1.27% (+1.48) | ▲ +28.98% (+26.40) | ▼ -0.20% (-0.23) | ▲ +22.27% (+21.40) | ▲ +140.40% $24,040 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.51$118.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.22 | 21.7M | ▲ +0.29% (+0.05) | ▲ +7.76% (+1.24) | ▼ -23.36% (-5.25) | ▲ +3.36% (+0.56) | ▲ +17.54% (+2.57) | ▼ -54.70% (-20.79) | ▲ +240.49% $34,049 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.74$17.58$21.43 Width: 43.7% – Inside Implied Move ±5.9% $16.36$18.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3327.59 | 136.1K | ▲ +0.29% (+9.51) | ▲ +0.72% (+23.77) | ▼ -4.84% (-169.18) | ▼ -8.89% (-324.52) | ▼ -1.88% (-63.91) | ▲ +0.73% (+24.24) | ▲ +36.28% $13,628 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3258.76$3395.27$3531.78 Width: 8.0% – Inside Implied Move ±3.8% $3220.96$3434.23 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3201.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.1% |
| TRV ↘ (Y, F, Z, S) | $283.96 | 1.1M | ▲ +0.27% (+0.77) | ▼ -0.43% (-1.23) | ▲ +2.12% (+5.90) | ▲ +10.94% (+28.00) | ▼ -2.10% (-6.10) | ▲ +18.88% (+45.09) | ▲ +58.94% $15,894 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.88$288.72$297.55 Width: 6.1% – Inside Implied Move ±2.8% $277.30$290.63 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.87 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.19 | 6.7M | ▲ +0.25% (+0.46) | ▼ -0.57% (-1.06) | ▲ +8.29% (+14.26) | ▲ +56.89% (+67.51) | ▲ +1.52% (+2.79) | ▲ +63.61% (+72.39) | ▲ +100.01% $20,001 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.72$183.15$191.58 Width: 9.2% – Inside Implied Move ±4.4% $179.21$193.17 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.34 | 2.3M | ▲ +0.23% (+0.05) | ▲ +3.49% (+0.72) | ▼ -7.66% (-1.77) | ▼ -21.31% (-5.78) | ▲ +6.27% (+1.26) | ▼ -35.25% (-11.62) | ▲ +30.28% $13,028 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.2% $20.93$21.75 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $112.97 | 17.6M | ▲ +0.22% (+0.25) | ▲ +0.19% (+0.21) | ▼ -1.62% (-1.86) | ▲ +19.78% (+18.65) | ▲ +1.40% (+1.56) | ▲ +24.24% (+22.04) | ▲ +142.52% $24,252 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.95$113.51$117.07 Width: 6.3% – Inside Implied Move ±1.7% $111.38$114.56 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.64 | 11.8M | ▲ +0.22% (+0.13) | ▲ +0.86% (+0.50) | ▼ -3.52% (-2.14) | ▼ -5.90% (-3.68) | ▲ +0.44% (+0.26) | ▼ -33.17% (-29.10) | ▼ -23.75% $7,625 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.72$59.83$61.95 Width: 7.1% – Inside Implied Move ±1.6% $57.82$59.46 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| ⏸️ COIN → (Y, F, Z, S) | $246.46 | 6.0M | ▲ +0.21% (+0.53) | ▲ +4.20% (+9.93) | ▼ -11.14% (-30.90) | ▲ +26.52% (+51.65) | ▲ +8.98% (+20.32) | ▼ -5.21% (-13.56) | ▲ +543.99% $64,399 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.58$246.79$272.00 Width: 20.4% – Inside Implied Move ±2.6% $241.03$251.88 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.9% |
| INTU ↘ (Y, F, Z, S) | $652.34 | 592.9K | ▲ +0.18% (+1.19) | ▲ +3.63% (+22.88) | ▼ -0.52% (-3.41) | ▲ +9.79% (+58.18) | ▼ -1.52% (-10.08) | ▲ +4.89% (+30.40) | ▲ +67.97% $16,797 |
Day $638.75$657.81 52W $530.03$812.22 Bollinger Bands $634.87$662.77$690.68 Width: 8.4% – Inside Implied Move ±1.9% $641.69$662.99 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $625.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| MELI ↑ (Y, F, Z, S) | $2166.30 | 180.2K | ▲ +0.17% (+3.69) | ▲ +9.76% (+192.60) | ▲ +4.43% (+91.82) | ▲ +1.23% (+26.39) | ▲ +7.55% (+152.04) | ▲ +24.57% (+427.30) | ▲ +141.42% $24,142 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.21$2023.31$2180.42 Width: 15.5% – Inside Implied Move ±1.9% $2131.69$2200.92 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2043.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| ⏸️ MNST → (Y, F, Z, S) | $76.27 | 1.4M | ▲ +0.16% (+0.12) | ▲ +0.14% (+0.11) | ▲ +3.67% (+2.70) | ▲ +29.07% (+17.18) | ▼ -0.52% (-0.40) | ▲ +47.81% (+24.67) | ▲ +50.81% $15,081 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.83 Width: 7.7% – Inside Implied Move ±3.0% $74.35$78.19 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.03 | 1.9M | ▲ +0.13% (+0.24) | ▲ +1.72% (+3.13) | ▲ +3.47% (+6.20) | ▲ +68.24% (+75.05) | ▲ +4.22% (+7.50) | ▲ +48.77% (+60.65) | ▲ +133.66% $23,366 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.55$180.14$187.72 Width: 8.4% – Inside Implied Move ±1.6% $182.55$187.51 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.54 | 2.0M | ▲ +0.13% (+0.26) | ▼ -1.02% (-2.04) | ▼ -1.89% (-3.81) | ▼ -22.90% (-58.67) | ▼ -2.71% (-5.49) | ▼ -6.91% (-14.66) | ▲ +37.44% $13,744 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.30$198.68$204.06 Width: 5.4% – Inside Implied Move ±1.8% $194.56$200.53 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 41.5K | ▼ -0.01% (-0.00) | ▼ -1.40% (-0.06) | ▼ -10.29% (-0.49) | ▼ -5.32% (-0.24) | ▲ +3.37% (+0.14) | ▼ -43.02% (-3.23) | ▼ -20.90% $7,910 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.1% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.88 | 5.7M | ▼ -0.05% (-0.17) | ▲ +1.06% (+3.57) | ▲ +1.37% (+4.60) | ▲ +30.13% (+78.70) | ▲ +1.38% (+4.61) | ▲ +17.95% (+51.72) | ▲ +82.46% $18,246 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.07$337.03$342.98 Width: 3.5% – Inside Implied Move ±1.4% $335.92$343.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.04 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 854.7K | ▼ -0.10% (-0.20) | ▼ -0.05% (-0.11) | ▲ +0.24% (+0.48) | ▲ +42.62% (+61.05) | ▼ -0.01% (-0.03) | ▲ +42.36% (+60.79) | ▲ +67.22% $16,722 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.25$205.36 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.28 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.48 | 5.3M | ▼ -0.11% (-0.69) | ▲ +0.82% (+5.18) | ▲ +1.14% (+7.15) | ▲ +29.87% (+145.70) | ▲ +1.01% (+6.35) | ▲ +18.29% (+97.93) | ▲ +85.27% $18,527 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.20$629.19$640.17 Width: 3.5% – Inside Implied Move ±0.8% $629.23$637.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.55 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.80 | 45.7M | ▼ -0.11% (-0.78) | ▲ +0.82% (+5.63) | ▲ +1.14% (+7.77) | ▲ +29.77% (+158.00) | ▲ +1.01% (+6.88) | ▲ +18.22% (+106.15) | ▲ +84.75% $18,475 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.25$684.19$696.14 Width: 3.5% – Inside Implied Move ±0.2% $687.57$690.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.09 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.90 | 621.5K | ▼ -0.11% (-0.24) | ▲ +2.48% (+5.11) | ▼ -5.11% (-11.35) | ▼ -6.21% (-13.97) | ▼ -1.81% (-3.88) | ▼ -17.19% (-43.79) | ▲ +29.44% $12,944 |
Day $207.13$211.37 52W $202.22$283.68 Bollinger Bands $206.25$216.19$226.12 Width: 9.2% – Inside Implied Move ±2.0% $207.37$214.43 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.74 | 2.4M | ▼ -0.13% (-0.89) | ▲ +0.81% (+5.55) | ▲ +1.12% (+7.65) | ▲ +29.86% (+159.06) | ▲ +0.99% (+6.80) | ▲ +18.31% (+107.06) | ▲ +85.23% $18,523 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.23$687.19$699.16 Width: 3.5% – Inside Implied Move ±0.9% $686.68$696.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.02 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $140.72 | 4.0M | ▼ -0.20% (-0.28) | ▼ -1.75% (-2.50) | ▼ -17.36% (-29.57) | ▲ +247.54% (+100.23) | ▼ -2.20% (-3.17) | ▲ +92.71% (+67.70) | ▲ +964.45% $106,445 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.89$144.30$156.71 Width: 17.2% – Inside Implied Move ±4.5% $135.28$146.16 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.4% |
| PFE ↘ (Y, F, Z, S) | $25.23 | 22.8M | ▼ -0.22% (-0.06) | ▲ +0.18% (+0.05) | ▼ -0.41% (-0.10) | ▲ +18.85% (+4.00) | ▲ +1.31% (+0.33) | ▲ +0.71% (+0.18) | ▼ -37.99% $6,201 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.92$25.53 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| RIVN → (Y, F, Z, S) | $20.01 | 51.6M | ▼ -0.22% (-0.05) | ▲ +3.12% (+0.60) | ▲ +13.02% (+2.31) | ▲ +69.62% (+8.21) | ▲ +1.55% (+0.31) | ▲ +40.85% (+5.80) | ▲ +20.43% $12,043 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.71 Width: 31.2% – Inside Implied Move ±3.8% $19.38$20.65 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.03 | 1.9M | ▼ -0.25% (-0.15) | ▲ +1.60% (+0.93) | ▲ +1.73% (+1.00) | ▲ +60.10% (+22.16) | ▲ +1.92% (+1.11) | ▲ +27.35% (+12.68) | ▲ +163.51% $26,351 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.4% $58.32$59.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.38 | 666.1K | ▼ -0.29% (-0.22) | ▲ +5.71% (+4.02) | ▲ +36.90% (+20.05) | ▲ +203.89% (+49.90) | ▲ +16.44% (+10.50) | ▲ +195.15% (+49.18) | ▲ +379.26% $47,926 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.43$65.75$79.07 Width: 40.5% – Inside Implied Move ±9.5% $68.39$80.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $66.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.80 | 18.7M | ▼ -0.33% (-0.28) | ▲ +10.28% (+7.81) | ▲ +56.84% (+30.37) | ▲ +313.01% (+63.51) | ▲ +20.13% (+14.04) | ▲ +206.29% (+56.44) | ▲ +1885.78% $198,578 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.62$69.94$90.26 Width: 58.1% – Inside Implied Move ±5.2% $80.11$87.49 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.0% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.91 | 16.6M | ▼ -0.35% (-0.10) | ▼ -3.41% (-1.05) | ▼ -14.61% (-5.11) | ▼ -9.10% (-3.00) | ▲ +2.17% (+0.64) | ▼ -8.30% (-2.70) | ▲ +252.78% $35,278 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±3.1% $29.11$30.70 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.91 | 1.2M | ▼ -0.38% (-0.86) | ▲ +2.38% (+5.27) | ▲ +2.40% (+5.31) | ▲ +97.00% (+111.73) | ▲ +2.86% (+6.30) | ▲ +33.91% (+57.46) | ▲ +262.03% $36,203 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.39$234.35 Width: 9.8% – Inside Implied Move ±2.1% $222.90$230.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.05 | 2.6M | ▼ -0.38% (-0.46) | ▲ +2.34% (+2.72) | ▲ +2.38% (+2.77) | ▲ +96.65% (+58.51) | ▲ +2.84% (+3.29) | ▲ +33.81% (+30.08) | ▲ +260.02% $36,002 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.22$122.92 Width: 9.7% – Inside Implied Move ±2.0% $117.02$121.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.38 | 63.8M | ▼ -0.39% (-0.35) | ▼ -0.67% (-0.61) | ▼ -6.55% (-6.33) | ▼ -13.89% (-14.58) | ▼ -3.60% (-3.38) | ▲ +3.29% (+2.88) | ▲ +186.77% $28,677 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.18$93.21$96.25 Width: 6.5% – Inside Implied Move ±1.7% $89.07$91.69 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| SNPS ↑ (Y, F, Z, S) | $517.48 | 663.6K | ▼ -0.43% (-2.22) | ▲ +7.71% (+37.06) | ▲ +11.08% (+51.63) | ▲ +22.56% (+95.25) | ▲ +10.17% (+47.76) | ▲ +3.08% (+15.48) | ▲ +58.76% $15,876 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.61$477.62$516.62 Width: 16.3% – Above Upper Implied Move ±0.8% $513.92$521.05 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $491.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.07 | 828.6K | ▼ -0.43% (-0.29) | ▲ +3.90% (+2.52) | ▲ +0.93% (+0.62) | ▲ +47.93% (+21.73) | ▲ +3.81% (+2.46) | ▲ +62.47% (+25.79) | ▲ +183.70% $28,370 |
Day $67.06$67.77 52W $39.39$68.09 Bollinger Bands $64.03$66.13$68.23 Width: 6.4% – Inside Implied Move ±4.0% $64.79$69.35 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $64.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| LRCX ↑ (Y, F, Z, S) | $202.11 | 6.7M | ▼ -0.48% (-0.97) | ▲ +9.21% (+17.05) | ▲ +21.89% (+36.30) | ▲ +204.73% (+135.79) | ▲ +18.07% (+30.93) | ▲ +164.75% (+125.77) | ▲ +360.95% $46,095 |
Day $195.05$202.52 52W $55.98$210.45 Bollinger Bands $147.52$176.78$206.04 Width: 33.1% – Inside Implied Move ±2.3% $198.11$206.11 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.5% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.16 | 2.1M | ▼ -0.48% (-0.26) | ▲ +0.74% (+0.40) | ▼ -0.19% (-0.10) | ▲ +30.28% (+12.59) | ▲ +0.56% (+0.30) | ▲ +18.49% (+8.45) | ▲ +42.95% $14,295 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.44$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.26 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $614.11 | 1.5M | ▼ -0.49% (-3.04) | ▲ +3.65% (+21.60) | ▲ +9.15% (+51.46) | ▲ +42.66% (+183.63) | ▲ +5.98% (+34.66) | ▲ +13.09% (+71.10) | ▲ +13.46% $11,346 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.41$584.09$619.76 Width: 12.2% – Inside Implied Move ±1.3% $607.22$621.00 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $592.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.86 | 2.2M | ▼ -0.53% (-0.88) | ▲ +5.51% (+8.66) | ▲ +3.73% (+5.97) | ▲ +82.34% (+74.90) | ▲ +3.04% (+4.89) | ▲ +54.09% (+58.22) | ▲ +345.98% $44,598 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.26$165.75$173.24 Width: 9.0% – Inside Implied Move ±3.0% $161.67$170.05 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $155.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.03 | 799.8K | ▼ -0.55% (-1.31) | ▲ +7.57% (+16.75) | ▲ +4.84% (+10.99) | ▲ +33.42% (+59.62) | ▲ +9.66% (+20.97) | ▲ +15.63% (+32.18) | ▲ +56.43% $15,643 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.20$227.65$242.10 Width: 12.7% – Inside Implied Move ±1.8% $234.35$241.71 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.58 | 42.7K | ▼ -0.55% (-0.33) | ▲ +2.69% (+1.58) | ▲ +16.19% (+8.44) | ▲ +117.93% (+32.78) | ▲ +11.02% (+6.01) | ▲ +117.55% (+32.73) | ▲ +88.59% $18,859 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.60$62.72 Width: 29.7% – Inside Implied Move ±7.1% $56.92$64.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.60 | 3.1M | ▼ -0.55% (-0.33) | ▲ +0.89% (+0.51) | ▲ +0.58% (+0.34) | ▲ +28.39% (+12.96) | ▲ +0.83% (+0.48) | ▲ +15.24% (+7.75) | ▲ +95.29% $19,529 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.89$59.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.66 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.76 | 365.9K | ▼ -0.56% (-0.32) | ▲ +2.88% (+1.59) | ▲ +1.88% (+1.05) | ▲ +118.98% (+30.84) | ▲ +3.50% (+1.92) | ▲ +19.72% (+9.35) | ▲ +434.46% $53,446 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.95$59.41 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.32 | 2.4M | ▼ -0.56% (-0.72) | ▲ +1.72% (+2.13) | ▲ +4.19% (+5.07) | ▼ -1.84% (-2.36) | ▲ +0.83% (+1.03) | ▲ +12.66% (+14.20) | ▲ +19.41% $11,941 |
Day $126.24$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.54$128.43 Width: 4.6% – Inside Implied Move ±2.0% $124.16$128.49 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.34 | 3.3M | ▼ -0.58% (-0.59) | ▼ -0.23% (-0.23) | ▲ +7.63% (+7.18) | ▲ +31.33% (+24.18) | ▲ +1.43% (+1.43) | ▲ +40.52% (+29.22) | ▲ +23.92% $12,392 |
Day $101.34$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.8% $99.79$102.89 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $98.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.23 | 63.9K | ▼ -0.58% (-0.61) | ▲ +1.83% (+1.87) | ▲ +0.92% (+0.95) | ▲ +24.61% (+20.58) | ▲ +1.88% (+1.92) | ▲ +15.20% (+13.76) | ▲ +63.13% $16,313 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.51$103.39$105.26 Width: 3.6% – Inside Implied Move ±3.5% $101.11$107.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $113.50 | 1.3M | ▼ -0.59% (-0.67) | ▲ +5.55% (+5.97) | ▲ +14.24% (+14.15) | ▲ +105.82% (+58.36) | ▲ +9.55% (+9.89) | ▲ +97.51% (+56.03) | ▲ +119.96% $21,996 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.93$106.12$115.31 Width: 17.3% – Inside Implied Move ±3.7% $109.91$117.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $710.33 | 225.3K | ▼ -0.59% (-4.22) | ▲ +6.02% (+40.34) | ▲ +1.61% (+11.27) | ▲ +66.50% (+283.70) | ▲ +5.00% (+33.79) | ▲ +64.29% (+277.97) | ▲ +58.53% $15,853 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.54$694.60$718.67 Width: 6.9% – Inside Implied Move ±2.7% $693.90$726.75 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $679.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.76 | 4.8M | ▼ -0.60% (-1.36) | ▼ -0.44% (-1.01) | ▲ +13.17% (+26.39) | ▲ +31.55% (+54.39) | ▲ +4.44% (+9.64) | ▲ +32.02% (+55.00) | ▲ +8.72% $10,872 |
Day $226.14$233.11 52W $128.88$242.69 Bollinger Bands $196.04$215.32$234.61 Width: 17.9% – Inside Implied Move ±1.6% $223.68$229.84 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $217.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.85 | 385.0K | ▼ -0.63% (-2.75) | ▲ +0.07% (+0.31) | ▼ -1.11% (-4.89) | ▼ -20.68% (-113.39) | ▼ -2.11% (-9.37) | ▼ -14.22% (-72.10) | ▼ -0.14% $9,986 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.79$443.86$455.93 Width: 5.4% – Inside Implied Move ±6.3% $411.64$458.06 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.9% |
| REGN ↑ (Y, F, Z, S) | $807.09 | 651.1K | ▼ -0.64% (-5.18) | ▲ +3.97% (+30.78) | ▲ +16.53% (+114.51) | ▲ +37.88% (+221.74) | ▲ +4.56% (+35.22) | ▲ +10.63% (+77.55) | ▲ +19.26% $11,926 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.91$768.74$812.57 Width: 11.4% – Inside Implied Move ±1.5% $796.74$817.45 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $773.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| CDNS ↗ (Y, F, Z, S) | $318.46 | 632.6K | ▼ -0.65% (-2.08) | ▲ +2.60% (+8.06) | ▼ -4.96% (-16.61) | ▲ +19.98% (+53.04) | ▲ +1.88% (+5.88) | ▲ +5.20% (+15.73) | ▲ +91.94% $19,194 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.28$318.00$333.72 Width: 9.9% – Inside Implied Move ±3.5% $308.88$328.04 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.07 | 207.1K | ▼ -0.68% (-0.64) | ▲ +0.78% (+0.71) | ▼ -0.63% (-0.58) | ▲ +40.98% (+26.76) | ▲ +0.74% (+0.67) | ▲ +20.77% (+15.83) | ▲ +125.80% $22,580 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.77 Width: 4.2% – Inside Implied Move ±1.4% $90.97$93.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.16 | 10.6M | ▼ -0.69% (-0.81) | ▲ +0.82% (+0.95) | ▼ -14.41% (-19.55) | ▲ +160.10% (+71.50) | ▲ +2.71% (+3.06) | ▲ +184.64% (+75.35) | ▲ +1258.60% $135,860 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.72$119.40$129.07 Width: 16.2% – Inside Implied Move ±2.8% $113.36$118.96 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.3% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.45 | 7.7M | ▼ -0.70% (-2.23) | ▼ -0.99% (-3.16) | ▲ +4.58% (+13.86) | ▲ +102.44% (+160.13) | ▲ +4.13% (+12.56) | ▲ +54.84% (+112.08) | ▲ +312.87% $41,287 |
Day $316.14$322.36 52W $132.98$333.08 Bollinger Bands $273.83$301.60$329.38 Width: 18.4% – Inside Implied Move ±1.9% $311.47$321.43 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $934.38 | 992.6K | ▼ -0.71% (-6.64) | ▲ +2.19% (+20.04) | ▲ +6.59% (+57.80) | ▲ +79.24% (+413.08) | ▲ +6.30% (+55.38) | ▲ +64.38% (+365.96) | ▲ +185.41% $28,541 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $854.18$903.34$952.50 Width: 10.9% – Inside Implied Move ±1.7% $921.04$947.72 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.81 | SL: $896.76 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.3% |
| META ↓ (Y, F, Z, S) | $644.03 | 5.4M | ▼ -0.72% (-4.66) | ▼ -0.98% (-6.38) | ▼ -1.89% (-12.40) | ▲ +24.07% (+124.93) | ▼ -2.43% (-16.07) | ▲ +5.79% (+35.22) | ▲ +400.91% $50,091 |
Day $635.93$645.03 52W $478.72$795.06 Bollinger Bands $641.32$656.37$671.42 Width: 4.6% – Inside Implied Move ±1.4% $636.42$651.63 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $618.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5406.55 | 53.7K | ▼ -0.72% (-39.17) | ▲ +1.57% (+83.35) | ▲ +4.06% (+210.79) | ▲ +14.89% (+700.79) | ▲ +0.96% (+51.22) | ▲ +11.79% (+570.07) | ▲ +148.82% $24,882 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.38$5384.06$5502.75 Width: 4.4% – Inside Implied Move ±1.5% $5337.62$5475.48 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5225.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.36 | 4.9M | ▼ -0.78% (-0.58) | ▲ +12.81% (+8.33) | ▲ +9.74% (+6.51) | ▲ +79.14% (+32.41) | ▲ +15.13% (+9.64) | ▲ +34.22% (+18.71) | ▲ +6.94% $10,694 |
Day $71.69$73.61 52W $33.33$75.98 Bollinger Bands $60.25$66.97$73.70 Width: 20.1% – Inside Implied Move ±2.3% $71.93$74.79 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 3.1M | ▼ -0.79% (-0.03) | ▼ -4.41% (-0.14) | ▼ -17.45% (-0.66) | ▲ +11.13% (+0.32) | ▼ -2.02% (-0.07) | ▼ -46.69% (-2.76) | ▼ -95.98% $402 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±6.7% $2.97$3.32 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.41 | 6.1M | ▼ -0.79% (-0.96) | ▲ +1.44% (+1.71) | ▲ +10.03% (+10.98) | ▲ +85.37% (+55.45) | ▲ +3.19% (+3.72) | ▲ +68.92% (+49.13) | ▲ +182.47% $28,247 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.37$116.78$125.19 Width: 14.4% – Inside Implied Move ±1.8% $118.61$122.21 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.08 | 85.7M | ▼ -0.79% (-4.94) | ▲ +0.97% (+5.96) | ▼ -0.83% (-5.17) | ▲ +36.68% (+166.14) | ▲ +0.78% (+4.77) | ▲ +20.76% (+106.41) | ▲ +132.96% $23,296 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.77$617.54$631.30 Width: 4.5% – Inside Implied Move ±0.3% $617.71$620.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.51 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.89 | 2.3M | ▼ -0.79% (-2.04) | ▲ +0.97% (+2.45) | ▼ -0.83% (-2.13) | ▲ +36.79% (+68.56) | ▲ +0.78% (+1.97) | ▲ +20.80% (+43.90) | ▲ +133.42% $23,342 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.57$254.25$259.93 Width: 4.5% – Inside Implied Move ±2.0% $250.51$259.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.17 | 46.4K | ▼ -0.82% (-0.61) | ▲ +5.73% (+3.96) | ▲ +7.52% (+5.12) | ▲ +267.53% (+53.26) | ▲ +11.42% (+7.50) | ▲ +70.81% (+30.33) | ▲ +178.16% $27,816 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.17$69.86$76.56 Width: 19.2% – Inside Implied Move ±3.1% $71.22$75.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.35 | 21.6M | ▼ -0.84% (-0.24) | ▼ -0.56% (-0.16) | ▲ +0.32% (+0.09) | ▲ +240.34% (+20.02) | ▼ -1.63% (-0.47) | ▲ +181.81% (+18.29) | ▲ +144.19% $24,419 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.3% $28.03$28.67 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ SCHG ↘ (Y, F, Z, S) | $32.62 | 9.5M | ▼ -0.93% (-0.30) | ▲ +0.35% (+0.12) | ▼ -0.83% (-0.27) | ▲ +35.05% (+8.47) | ▼ -0.02% (-0.00) | ▲ +16.32% (+4.58) | ▲ +136.85% $23,685 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.02$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.8% $32.10$33.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $352.56 | 3.7M | ▼ -0.93% (-3.32) | ▲ +1.75% (+6.08) | ▲ +7.98% (+26.06) | ▲ +6.01% (+19.99) | ▲ +0.53% (+1.85) | ▲ +13.58% (+42.16) | ▲ +64.97% $16,497 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.58$363.49 Width: 8.0% – Inside Implied Move ±0.9% $349.83$355.29 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.64 | 3.1M | ▼ -0.94% (-3.03) | ▼ -2.34% (-7.67) | ▼ -6.47% (-22.12) | ▲ +16.70% (+45.74) | ▲ +0.36% (+1.13) | ▼ -6.44% (-22.02) | ▲ +106.86% $20,686 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.63$326.16$346.69 Width: 12.6% – Inside Implied Move ±1.9% $314.59$324.70 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| ⏸️ VUG ↘ (Y, F, Z, S) | $486.80 | 868.8K | ▼ -0.95% (-4.69) | ▲ +0.12% (+0.60) | ▼ -1.16% (-5.74) | ▲ +35.49% (+127.52) | ▼ -0.22% (-1.06) | ▲ +18.21% (+74.99) | ▲ +129.01% $22,901 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.18$488.53$498.88 Width: 4.2% – Inside Implied Move ±2.2% $477.78$495.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $477.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.40 | 3.2M | ▼ -1.01% (-2.10) | ▼ -0.94% (-1.96) | ▲ +2.72% (+5.43) | ▲ +35.15% (+53.42) | ▼ -0.75% (-1.55) | ▲ +48.79% (+67.35) | ▲ +28.15% $12,815 |
Day $205.24$208.98 52W $136.50$215.19 Bollinger Bands $203.08$207.79$212.51 Width: 4.5% – Inside Implied Move ±1.4% $203.04$207.75 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.18 | 1.8M | ▼ -1.05% (-0.87) | ▲ +11.01% (+8.15) | ▲ +20.11% (+13.76) | ▲ +75.45% (+35.34) | ▲ +10.41% (+7.75) | ▲ +40.07% (+23.51) | ▲ +771.47% $87,147 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.69$75.25$84.82 Width: 25.4% – Inside Implied Move ±3.0% $80.06$84.30 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| 🟠 XLV ↑ (Y, F, Z, S) | $157.89 | 10.5M | ▼ -1.11% (-1.77) | ▲ +1.53% (+2.38) | ▲ +5.74% (+8.57) | ▲ +17.92% (+23.99) | ▲ +2.00% (+3.09) | ▲ +14.41% (+19.89) | ▲ +24.40% $12,440 |
Day $157.82$160.50 52W $125.63$160.59 Bollinger Bands $151.22$155.10$158.98 Width: 5.0% – Inside Implied Move ±1.2% $156.23$159.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $184.60 | 477.9K | ▼ -1.23% (-2.31) | ▲ +3.82% (+6.78) | ▲ +4.98% (+8.76) | ▲ +56.22% (+66.43) | ▲ +4.90% (+8.61) | ▲ +22.46% (+33.85) | ▼ -32.80% $6,720 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.92$176.35$184.77 Width: 9.6% – Inside Implied Move ±1.6% $182.06$187.15 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $176.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.7% |
| PANW ↗ (Y, F, Z, S) | $191.44 | 2.9M | ▼ -1.27% (-2.46) | ▲ +6.73% (+12.07) | ▼ -1.83% (-3.56) | ▲ +13.74% (+23.12) | ▲ +3.93% (+7.24) | ▲ +10.77% (+18.61) | ▲ +183.45% $28,345 |
Day $189.05$193.30 52W $144.15$223.61 Bollinger Bands $180.16$187.40$194.64 Width: 7.7% – Inside Implied Move ±1.6% $188.77$194.11 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.00 | 282.4K | ▼ -1.27% (-7.91) | ▲ +8.79% (+49.55) | ▲ +12.14% (+66.35) | ▲ +6.26% (+36.10) | ▲ +7.94% (+45.07) | ▲ +6.18% (+35.66) | ▲ +245.45% $34,545 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.87 Width: 15.3% – Inside Implied Move ±5.7% $583.56$642.44 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.0% |
| TARK ↗ (Y, F, Z, S) | $53.06 | 29.3K | ▼ -1.29% (-0.69) | ▲ +6.10% (+3.05) | ▼ -5.37% (-3.01) | ▲ +145.52% (+31.45) | ▲ +9.29% (+4.51) | ▲ +44.32% (+16.29) | ▲ +195.77% $29,577 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.04$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.74 | 11.2M | ▼ -1.32% (-0.99) | ▼ -3.03% (-2.31) | ▼ -6.77% (-5.35) | ▲ +34.87% (+19.06) | ▼ -3.77% (-2.89) | ▲ +27.58% (+15.94) | ▲ +65.26% $16,526 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.03$76.91$79.78 Width: 7.5% – Below Lower Implied Move ±1.1% $73.02$74.45 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| AAPL ↓ (Y, F, Z, S) | $256.81 | 23.6M | ▼ -1.35% (-3.52) | ▼ -5.24% (-14.20) | ▼ -7.35% (-20.37) | ▲ +25.95% (+52.91) | ▼ -5.54% (-15.05) | ▲ +6.29% (+15.20) | ▲ +100.30% $20,030 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $259.97$271.43$282.88 Width: 8.4% – Below Lower Implied Move ±1.3% $253.93$259.69 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.26 | 581.9K | ▼ -1.35% (-8.02) | ▲ +3.96% (+22.28) | ▲ +4.68% (+26.12) | ▲ +19.74% (+96.33) | ▲ +3.16% (+17.90) | ▲ +7.40% (+40.23) | ▲ +120.53% $22,053 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $541.04$568.76$596.48 Width: 9.7% – Inside Implied Move ±1.8% $575.12$593.39 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| SHPU → (Y, F, Z, S) | $30.63 | 3.2K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFT ↘ (Y, F, Z, S) | $476.34 | 6.7M | ▼ -1.47% (-7.13) | ▲ +0.72% (+3.40) | ▼ -3.19% (-15.68) | ▲ +27.91% (+103.95) | ▼ -1.51% (-7.28) | ▲ +13.02% (+54.89) | ▲ +114.74% $21,474 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.85$481.38$491.91 Width: 4.4% – Inside Implied Move ±1.1% $471.89$480.79 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.57 | 207.6K | ▼ -1.48% (-1.72) | ▲ +1.94% (+2.19) | ▲ +0.55% (+0.62) | ▲ +60.77% (+43.30) | ▲ +4.47% (+4.90) | ▲ +44.01% (+35.01) | ▲ +188.35% $28,835 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.29 Width: 9.6% – Inside Implied Move ±2.8% $111.89$117.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.88 | 773.0K | ▼ -1.53% (-0.48) | ▼ -2.28% (-0.72) | ▼ -4.71% (-1.53) | ▲ +33.41% (+7.73) | ▼ -5.01% (-1.63) | ▼ -11.66% (-4.07) | ▲ +703.32% $80,332 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.61$34.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.70 | 1.7M | ▼ -1.53% (-1.07) | ▲ +10.17% (+6.34) | ▼ -9.46% (-7.18) | ▲ +38.65% (+19.15) | ▲ +16.34% (+9.65) | ▲ +83.25% (+31.21) | ▲ +70.68% $17,068 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.06$74.77 Width: 26.4% – Inside Implied Move ±3.0% $66.92$70.48 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.0% |
| ⏸️ CRM → (Y, F, Z, S) | $262.03 | 2.7M | ▼ -1.54% (-4.09) | ▲ +3.32% (+8.41) | ▲ +0.55% (+1.43) | ▲ +5.13% (+12.78) | ▼ -1.09% (-2.88) | ▼ -19.32% (-62.75) | ▲ +80.29% $18,029 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.83$261.45$270.08 Width: 6.6% – Inside Implied Move ±1.6% $258.47$265.59 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 55.6K | ▼ -1.61% (-2.11) | ▲ +0.92% (+1.18) | ▼ -4.19% (-5.64) | ▲ +31.81% (+31.12) | ▼ -0.87% (-1.13) | ▲ +6.81% (+8.22) | ▲ +125.00% $22,500 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.95$131.07$135.18 Width: 6.3% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 17.3M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.7% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $810.20 | 427.0K | ▼ -1.67% (-13.75) | ▼ -1.61% (-13.24) | ▲ +1.91% (+15.19) | ▲ +17.40% (+120.08) | ▼ -1.23% (-10.09) | ▲ +37.84% (+222.43) | ▲ +115.25% $21,525 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $805.54$819.93$834.32 Width: 3.5% – Inside Implied Move ±1.2% $802.07$818.33 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $781.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.36 | 2.1M | ▼ -1.77% (-1.88) | ▲ +1.69% (+1.74) | ▼ -5.09% (-5.59) | ▲ +17.50% (+15.55) | ▼ -1.26% (-1.33) | ▲ +5.20% (+5.16) | ▲ +101.63% $20,163 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.63$106.67$110.71 Width: 7.6% – Inside Implied Move ±2.9% $101.77$106.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.13 | 5.2M | ▼ -1.79% (-6.89) | ▲ +1.29% (+4.83) | ▲ +2.79% (+10.27) | ▲ +90.69% (+179.84) | ▲ +5.00% (+18.00) | ▲ +50.38% (+126.68) | ▲ +254.43% $35,443 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.35$364.00$389.66 Width: 14.1% – Inside Implied Move ±1.5% $373.31$382.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $199.02 | 784.7K | ▼ -1.79% (-3.63) | ▼ -0.44% (-0.87) | ▼ -2.55% (-5.20) | ▲ +47.58% (+64.16) | ▼ -0.33% (-0.66) | ▲ +23.79% (+38.24) | ▲ +166.25% $26,625 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.45$200.27$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.77$203.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.86 | 12.7M | ▼ -1.82% (-2.67) | ▼ -0.30% (-0.44) | ▼ -2.66% (-3.94) | ▲ +45.93% (+45.28) | ▼ -0.08% (-0.11) | ▲ +23.79% (+27.64) | ▲ +133.02% $23,302 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.5% $142.06$145.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $752.12 | 471.2K | ▼ -1.82% (-13.97) | ▼ -0.51% (-3.85) | ▼ -3.02% (-23.45) | ▲ +45.42% (+234.93) | ▼ -0.22% (-1.66) | ▲ +20.54% (+128.15) | ▲ +136.41% $23,641 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.69$757.98$781.26 Width: 6.1% – Inside Implied Move ±2.5% $735.89$768.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.19 | 222.8K | ▼ -1.85% (-4.23) | ▼ -0.57% (-1.29) | ▼ -3.04% (-7.03) | ▲ +45.59% (+70.21) | ▼ -0.21% (-0.48) | ▲ +20.83% (+38.64) | ▲ +138.30% $23,830 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.01$225.99$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.02$230.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $251.90 | 599.4K | ▼ -1.86% (-4.78) | ▲ +0.12% (+0.29) | ▲ +1.27% (+3.17) | ▲ +18.09% (+38.60) | ▼ -1.62% (-4.13) | ▲ +37.09% (+68.15) | ▲ +139.67% $23,967 |
Day $251.62$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.03$261.36 Width: 9.1% – Inside Implied Move ±1.5% $248.68$255.11 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $242.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.24 | 13.7M | ▼ -1.87% (-3.60) | ▼ -3.31% (-6.48) | ▼ -14.58% (-32.29) | ▲ +44.57% (+58.34) | ▼ -2.91% (-5.68) | ▲ +17.15% (+27.70) | ▲ +126.41% $22,641 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.92$193.83$211.75 Width: 18.5% – Inside Implied Move ±2.4% $185.41$193.06 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.8% |
| MRVL ↓ (Y, F, Z, S) | $83.03 | 4.2M | ▼ -1.90% (-1.61) | ▼ -7.11% (-6.36) | ▼ -6.60% (-5.87) | ▲ +54.65% (+29.34) | ▼ -2.29% (-1.95) | ▼ -29.55% (-34.83) | ▲ +127.22% $22,722 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.77$86.16$91.55 Width: 12.5% – Inside Implied Move ±2.8% $81.08$84.98 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.55 | 3.4M | ▼ -1.94% (-1.10) | ▲ +18.44% (+8.65) | ▲ +117.14% (+29.97) | ▲ +793.71% (+49.33) | ▲ +39.61% (+15.76) | ▲ +953.16% (+50.28) | ▲ +953.16% $105,316 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.30$41.35$62.41 Width: 101.8% – Inside Implied Move ±21.5% $45.42$65.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.28 | 2.4M | ▼ -1.98% (-1.88) | ▲ +1.87% (+1.71) | ▲ +3.85% (+3.46) | ▲ +37.10% (+25.24) | ▲ +1.47% (+1.35) | ▲ +43.09% (+28.09) | ▲ +40.18% $14,018 |
Day $93.28$95.93 52W $60.82$96.51 Bollinger Bands $89.09$91.93$94.77 Width: 6.2% – Inside Implied Move ±4.0% $90.14$96.42 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $90.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.1% |
| BB ↓ (Y, F, Z, S) | $3.80 | 7.4M | ▼ -2.31% (-0.09) | ▲ +0.00% (+0.00) | ▼ -13.83% (-0.61) | ▲ +15.50% (+0.51) | ▲ +0.26% (+0.01) | ▼ -6.17% (-0.25) | ▲ +9.83% $10,983 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.3% $3.63$3.97 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.3% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.41 | 272.4K | ▼ -2.33% (-0.94) | ▼ -2.32% (-0.94) | ▼ -3.76% (-1.54) | ▲ +98.84% (+19.59) | ▲ +2.37% (+0.91) | ▲ +45.05% (+12.24) | ▲ +228.22% $32,822 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.13$40.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1327.78 | 282.2K | ▼ -2.35% (-31.91) | ▲ +4.18% (+53.31) | ▲ +8.34% (+102.17) | ▲ +103.33% (+674.77) | ▲ +9.28% (+112.70) | ▲ +95.15% (+647.40) | ▲ +234.88% $33,488 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.92$1264.35$1377.79 Width: 17.9% – Inside Implied Move ±5.0% $1271.69$1383.87 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1244.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.5% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.38 | 70.5K | ▼ -2.37% (-0.30) | ▲ +5.27% (+0.62) | ▲ +0.91% (+0.11) | ▲ +157.41% (+7.57) | ▲ +0.65% (+0.08) | ▲ +79.03% (+5.47) | ▲ +39.84% $13,984 |
Day $12.33$12.81 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.17$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.55 | 125.4M | ▼ -2.41% (-4.56) | ▼ -2.28% (-4.30) | ▼ -0.23% (-0.42) | ▲ +79.71% (+81.86) | ▼ -1.05% (-1.95) | ▲ +31.75% (+44.48) | ▲ +1082.08% $118,208 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.74$183.60$195.46 Width: 12.9% – Inside Implied Move ±1.8% $181.73$187.37 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $174.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.81 | 149.2M | ▼ -2.47% (-1.36) | ▲ +2.79% (+1.46) | ▼ -3.78% (-2.11) | ▲ +125.17% (+29.91) | ▲ +2.07% (+1.09) | ▲ +34.50% (+13.80) | ▲ +521.37% $62,137 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.22$53.74$57.25 Width: 13.1% – Inside Implied Move ±2.8% $52.51$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.98 | 2.9M | ▼ -2.55% (-2.04) | ▲ +0.13% (+0.10) | ▼ -6.61% (-5.52) | ▼ -19.61% (-19.02) | ▼ -1.80% (-1.43) | ▼ -18.80% (-18.06) | ▲ +57.82% $15,782 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.36$80.38$83.40 Width: 7.5% – Inside Implied Move ±1.7% $76.83$79.13 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.61 | 3.2M | ▼ -2.65% (-3.07) | ▼ -1.85% (-2.12) | ▼ -20.66% (-29.32) | ▲ +7.08% (+7.45) | ▲ +3.02% (+3.30) | ▼ -22.44% (-32.59) | ▲ +77.09% $17,709 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.45$117.43$135.42 Width: 30.6% – Inside Implied Move ±2.8% $109.98$115.24 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $29.91 | 4.1M | ▼ -2.76% (-0.85) | ▼ -10.31% (-3.44) | ▼ -14.84% (-5.21) | ▲ +43.22% (+9.03) | ▼ -10.93% (-3.67) | ▼ -7.68% (-2.49) | ▲ +130.82% $23,082 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.62$33.55$36.48 Width: 17.5% – Below Lower Implied Move ±5.8% $28.42$31.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.25 | 90.6K | ▼ -2.77% (-1.80) | ▼ -2.30% (-1.49) | ▼ -7.36% (-5.02) | ▲ +46.67% (+20.12) | ▼ -1.27% (-0.81) | ▲ +23.28% (+11.94) | ▲ +183.29% $28,329 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.2% $50.75$75.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.03 | 14.9M | ▼ -2.85% (-5.99) | ▼ -8.70% (-19.44) | ▼ -7.94% (-17.59) | ▲ +125.72% (+113.64) | ▼ -4.73% (-10.13) | ▲ +67.46% (+82.19) | ▲ +203.44% $30,344 |
Day $203.33$209.94 52W $76.48$267.08 Bollinger Bands $199.66$213.05$226.43 Width: 12.6% – Inside Implied Move ±2.2% $200.27$207.79 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $188.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| XBI ↘ (Y, F, Z, S) | $122.80 | 6.6M | ▼ -2.87% (-3.63) | ▲ +1.05% (+1.28) | ▲ +1.66% (+2.01) | ▲ +55.82% (+43.99) | ▲ +0.71% (+0.87) | ▲ +33.53% (+30.83) | ▲ +51.91% $15,191 |
Day $122.62$125.48 52W $66.42$129.12 Bollinger Bands $118.87$122.81$126.76 Width: 6.4% – Inside Implied Move ±2.3% $120.40$125.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.12 | 284.0K | ▼ -2.97% (-1.23) | ▲ +1.26% (+0.50) | ▼ -7.50% (-3.25) | ▲ +48.16% (+13.04) | ▼ -3.21% (-1.33) | ▲ +8.49% (+3.14) | ▲ +130.57% $23,057 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.34$41.16$42.98 Width: 8.8% – Inside Implied Move ±14.6% $35.15$45.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.09 | 10.2K | ▼ -3.04% (-1.57) | ▲ +0.99% (+0.49) | ▼ -8.07% (-4.40) | ▲ +107.57% (+25.96) | ▲ +1.45% (+0.72) | ▲ +44.46% (+15.42) | ▲ +99.68% $19,968 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.7% $36.58$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 DASH ↓ (Y, F, Z, S) | $223.44 | 1.7M | ▼ -3.07% (-7.08) | ▲ +1.66% (+3.65) | ▼ -2.85% (-6.55) | ▲ +23.32% (+42.25) | ▼ -1.34% (-3.04) | ▲ +28.62% (+49.72) | ▲ +365.02% $46,502 |
Day $221.15$227.85 52W $155.40$285.50 Bollinger Bands $219.01$228.14$237.27 Width: 8.0% – Inside Implied Move ±5.9% $212.25$234.63 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.80 | SL: $209.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.26 | 3.8M | ▼ -3.07% (-4.64) | ▼ -0.81% (-1.19) | ▼ -14.46% (-24.72) | ▼ -10.02% (-16.28) | ▼ -4.52% (-6.93) | ▼ -30.29% (-63.56) | ▲ +93.18% $19,318 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.89$155.61$171.33 Width: 20.2% – Inside Implied Move ±2.3% $143.35$149.17 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.7% |
| ⏸️ GE ↗ (Y, F, Z, S) | $313.32 | 3.4M | ▼ -3.19% (-10.33) | ▼ -2.32% (-7.43) | ▲ +9.94% (+28.33) | ▲ +62.39% (+120.37) | ▲ +1.72% (+5.29) | ▲ +82.25% (+141.40) | ▲ +448.54% $54,854 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.10$308.58$333.06 Width: 15.9% – Inside Implied Move ±1.6% $309.16$317.47 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $297.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| CURE ↑ (Y, F, Z, S) | $117.79 | 45.2K | ▼ -3.23% (-3.94) | ▲ +4.26% (+4.81) | ▲ +16.57% (+16.75) | ▲ +43.41% (+35.66) | ▲ +5.59% (+6.24) | ▲ +22.46% (+21.60) | ▲ +13.66% $11,366 |
Day $117.79$123.60 52W $65.57$123.80 Bollinger Bands $104.70$112.41$120.13 Width: 13.7% – Inside Implied Move ±1.1% $116.64$118.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1188.59 | 899.0K | ▼ -3.25% (-39.88) | ▲ +2.13% (+24.81) | ▲ +6.94% (+77.15) | ▲ +81.98% (+535.46) | ▲ +11.10% (+118.73) | ▲ +61.29% (+451.65) | ▲ +96.61% $19,661 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $969.70$1105.55$1241.40 Width: 24.6% – Inside Implied Move ±2.0% $1168.08$1209.10 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1127.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| GILD ↓ (Y, F, Z, S) | $120.25 | 3.7M | ▼ -3.30% (-4.10) | ▼ -1.11% (-1.35) | ▲ +1.41% (+1.67) | ▲ +15.39% (+16.04) | ▼ -2.03% (-2.49) | ▲ +38.67% (+33.53) | ▲ +57.03% $15,703 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.71$122.23$126.75 Width: 7.4% – Inside Implied Move ±1.5% $118.68$121.82 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.55 | 2.0M | ▼ -3.30% (-36.54) | ▼ -0.82% (-8.81) | ▲ +9.09% (+89.33) | ▲ +29.93% (+246.85) | ▼ -0.29% (-3.13) | ▲ +37.13% (+290.15) | ▲ +213.67% $31,367 |
Day $1070.92$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.23$1060.93$1114.64 Width: 10.1% – Inside Implied Move ±2.2% $1051.24$1091.86 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.82 | SL: $1015.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| WEBL ↘ (Y, F, Z, S) | $27.18 | 95.5K | ▼ -3.31% (-0.93) | ▲ +3.50% (+0.92) | ▼ -5.79% (-1.67) | ▲ +62.83% (+10.49) | ▼ -0.66% (-0.18) | ▼ -1.78% (-0.49) | ▲ +355.02% $45,502 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.54$27.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.37 | 7.9M | ▼ -3.31% (-1.28) | ▼ -0.82% (-0.31) | ▼ -5.15% (-2.03) | ▼ -25.38% (-12.71) | ▼ -1.55% (-0.59) | ▼ -69.25% (-84.15) | ▼ -15.05% $8,495 |
Day $37.35$38.45 52W $35.65$126.20 Bollinger Bands $35.78$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.65$38.09 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| ⏸️ CVNA → (Y, F, Z, S) | $435.58 | 1.9M | ▼ -3.37% (-15.20) | ▲ +8.83% (+35.33) | ▼ -4.55% (-20.74) | ▲ +97.15% (+214.64) | ▲ +3.21% (+13.57) | ▲ +121.11% (+238.58) | ▲ +9710.47% $981,047 |
Day $434.55$457.57 52W $148.25$485.33 Bollinger Bands $409.09$442.73$476.37 Width: 15.2% – Inside Implied Move ±2.9% $424.92$446.25 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.02 | SL: $399.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $466.86 | 996.0K | ▼ -3.57% (-17.29) | ▲ +3.26% (+14.73) | ▲ +6.83% (+29.85) | ▼ -5.19% (-25.56) | ▲ +2.98% (+13.51) | ▲ +13.29% (+54.76) | ▲ +64.84% $16,484 |
Day $466.54$485.69 52W $362.50$519.68 Bollinger Bands $438.44$456.95$475.46 Width: 8.1% – Inside Implied Move ±4.1% $450.56$483.17 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 | SL: $447.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| PLTR ↓ (Y, F, Z, S) | $175.18 | 26.4M | ▼ -3.58% (-6.50) | ▲ +4.36% (+7.32) | ▼ -3.67% (-6.66) | ▲ +73.75% (+74.36) | ▼ -1.45% (-2.57) | ▲ +156.74% (+106.94) | ▲ +2595.00% $269,500 |
Day $174.81$185.66 52W $63.40$207.52 Bollinger Bands $169.30$183.93$198.56 Width: 15.9% – Inside Implied Move ±2.4% $171.63$178.72 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.5% |
| AMGN → (Y, F, Z, S) | $329.34 | 1.2M | ▼ -3.60% (-12.30) | ▲ +0.52% (+1.70) | ▲ +4.94% (+15.49) | ▲ +21.39% (+58.03) | ▲ +0.62% (+2.03) | ▲ +28.71% (+73.46) | ▲ +34.19% $13,419 |
Day $329.34$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.26$339.62 Width: 7.6% – Inside Implied Move ±1.7% $324.53$334.15 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.64 | SL: $316.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $330.92 | 13.1M | ▼ -3.66% (-12.58) | ▼ -4.81% (-16.70) | ▼ -18.40% (-74.60) | ▲ +88.17% (+155.06) | ▼ -4.39% (-15.18) | ▲ +45.61% (+103.66) | ▲ +499.95% $59,995 |
Day $330.50$341.79 52W $137.28$413.82 Bollinger Bands $306.47$349.94$393.42 Width: 24.8% – Inside Implied Move ±2.1% $325.09$336.74 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.40 | 2.7M | ▼ -3.69% (-10.80) | ▲ +4.66% (+12.54) | ▲ +5.34% (+14.26) | ▲ +97.50% (+138.92) | ▲ +9.50% (+24.42) | ▲ +60.59% (+106.17) | ▲ +171.48% $27,148 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.42$266.37$292.33 Width: 19.5% – Inside Implied Move ±2.2% $276.21$286.60 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.83 | 2.3M | ▼ -3.71% (-8.67) | ▲ +3.75% (+8.12) | ▲ +1.00% (+2.23) | ▲ +52.54% (+77.44) | ▲ +2.49% (+5.47) | ▲ +39.62% (+63.80) | ▲ +67.25% $16,725 |
Day $224.25$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.35$232.62 Width: 9.2% – Inside Implied Move ±2.2% $220.55$229.11 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $211.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $461.10 | 1.1M | ▼ -3.72% (-17.81) | ▲ +1.66% (+7.52) | ▼ -10.98% (-56.88) | ▲ +19.53% (+75.35) | ▼ -1.63% (-7.66) | ▲ +28.54% (+102.38) | ▲ +377.48% $47,748 |
Day $460.63$479.63 52W $298.00$566.90 Bollinger Bands $443.97$479.78$515.59 Width: 14.9% – Inside Implied Move ±2.0% $453.22$468.98 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $435.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.38 | 985.8K | ▼ -3.76% (-6.62) | ▼ -4.37% (-7.74) | ▼ -12.77% (-24.79) | ▲ +139.24% (+98.58) | ▼ -2.68% (-4.66) | ▲ +157.73% (+103.66) | ▲ +852.11% $95,211 |
Day $168.01$175.00 52W $60.40$212.75 Bollinger Bands $159.92$181.23$202.55 Width: 23.5% – Inside Implied Move ±9.4% $155.86$182.90 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $154.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.70 | 23.3M | ▼ -3.78% (-12.85) | ▲ +3.58% (+11.28) | ▲ +29.48% (+74.38) | ▲ +348.85% (+253.91) | ▲ +14.47% (+41.29) | ▲ +229.72% (+227.61) | ▲ +488.10% $58,810 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.67$280.30$349.94 Width: 49.7% – Inside Implied Move ±2.9% $318.65$334.75 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| DXCM → (Y, F, Z, S) | $67.43 | 3.8M | ▼ -3.81% (-2.67) | ▲ +1.34% (+0.89) | ▲ +1.66% (+1.10) | ▲ +0.85% (+0.57) | ▲ +1.60% (+1.06) | ▼ -15.81% (-12.66) | ▼ -38.73% $6,127 |
Day $67.30$69.77 52W $54.11$93.25 Bollinger Bands $64.80$67.25$69.70 Width: 7.3% – Inside Implied Move ±3.6% $65.39$69.47 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.17 | 3.0M | ▼ -3.91% (-0.66) | ▼ -6.74% (-1.17) | ▼ -30.02% (-6.94) | ▲ +50.40% (+5.42) | ▼ -6.14% (-1.06) | ▼ -21.35% (-4.39) | ▼ -21.35% $7,865 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.67$17.19$20.72 Width: 41.0% – Inside Implied Move ±11.6% $14.57$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $607.98 | 1.7M | ▼ -3.94% (-24.94) | ▼ -1.67% (-10.34) | ▼ -16.10% (-116.64) | ▲ +140.93% (+355.63) | ▼ -9.77% (-65.84) | ▲ +84.68% (+278.78) | ▲ +5872.30% $597,230 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $598.92$679.79$760.65 Width: 23.8% – Inside Implied Move ±2.7% $593.98$621.98 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $543.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.7% |
| 🟠 INTC ↗ (Y, F, Z, S) | $40.81 | 65.3M | ▼ -4.27% (-1.82) | ▲ +3.63% (+1.43) | ▲ +0.77% (+0.31) | ▲ +98.20% (+20.22) | ▲ +10.60% (+3.91) | ▲ +105.28% (+20.93) | ▲ +44.39% $14,439 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.13$38.01$41.90 Width: 20.4% – Inside Implied Move ±2.8% $39.85$41.77 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.80 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| ABBV ↓ (Y, F, Z, S) | $223.45 | 5.4M | ▼ -4.27% (-9.97) | ▼ -2.56% (-5.86) | ▲ +0.20% (+0.46) | ▲ +28.21% (+49.17) | ▼ -2.21% (-5.04) | ▲ +29.56% (+50.98) | ▲ +54.27% $15,427 |
Day $223.40$231.54 52W $160.33$243.06 Bollinger Bands $219.86$226.67$233.49 Width: 6.0% – Inside Implied Move ±1.9% $219.91$226.98 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $213.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.31 | 3.3M | ▼ -4.31% (-1.09) | ▲ +0.73% (+0.18) | ▼ -18.66% (-5.57) | ▲ +102.88% (+12.33) | ▼ -3.78% (-0.95) | ▲ +0.30% (+0.07) | ▲ +0.30% $10,030 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.85$25.89$28.93 Width: 23.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.88 | 11.1M | ▼ -4.45% (-1.58) | ▲ +1.41% (+0.47) | ▼ -14.91% (-5.94) | ▲ +26.85% (+7.17) | ▲ +4.35% (+1.41) | ▲ +31.68% (+8.15) | ▲ +424.50% $52,450 |
Day $33.60$35.04 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.5% $32.88$34.88 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.86 | 2.2M | ▼ -4.48% (-0.79) | ▼ -0.24% (-0.04) | ▼ -26.31% (-6.02) | ▼ -25.03% (-5.63) | ▼ -3.88% (-0.68) | ▼ -25.03% (-5.63) | ▼ -25.03% $7,497 |
Day $16.83$17.54 52W $16.57$27.99 Bollinger Bands $15.33$18.85$22.37 Width: 37.3% – Inside Implied Move ±8.8% $15.59$18.13 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.4% |
| CEG ↓ (Y, F, Z, S) | $323.20 | 2.7M | ▼ -4.56% (-15.43) | ▼ -11.75% (-43.05) | ▼ -10.01% (-35.95) | ▲ +54.63% (+114.18) | ▼ -8.51% (-30.07) | ▲ +33.29% (+80.72) | ▲ +294.35% $39,435 |
Day $321.62$338.23 52W $160.75$412.23 Bollinger Bands $333.08$356.14$379.19 Width: 12.9% – Below Lower Implied Move ±2.7% $315.67$330.73 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $294.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.04 | 1.2M | ▼ -4.81% (-11.12) | ▼ -0.24% (-0.53) | ▼ -9.45% (-22.97) | ▲ +9.70% (+19.45) | ▼ -2.17% (-4.88) | ▲ +17.49% (+32.76) | ▲ +110.06% $21,006 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.22$229.66$242.10 Width: 10.8% – Inside Implied Move ±2.0% $216.26$223.82 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.7% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.07 | 433.0K | ▼ -4.88% (-5.90) | ▼ -4.54% (-5.47) | ▼ -2.04% (-2.39) | ▲ +177.50% (+73.60) | ▼ -2.25% (-2.65) | ▲ +21.13% (+20.08) | ▲ +459.24% $55,924 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±25.6% $90.05$140.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $102.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.22 | 506.0K | ▼ -4.88% (-2.73) | ▼ -2.65% (-1.45) | ▼ -5.93% (-3.36) | ▲ +212.57% (+36.19) | ▲ +1.35% (+0.71) | ▲ +54.55% (+18.78) | ▲ +1066.17% $116,617 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.3% $48.99$57.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.96 | 5.1M | ▼ -4.94% (-4.47) | ▼ -4.52% (-4.07) | ▼ -1.98% (-1.74) | ▲ +176.58% (+54.88) | ▼ -2.33% (-2.05) | ▲ +20.16% (+14.42) | ▲ +2662.71% $276,271 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.05 Width: 24.2% – Inside Implied Move ±3.4% $83.45$88.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $256.89 | 148.8K | ▼ -5.19% (-14.07) | ▼ -0.87% (-2.24) | ▼ -10.03% (-28.63) | ▲ +207.28% (+173.29) | ▼ -1.03% (-2.66) | ▲ +58.38% (+94.69) | ▲ +974.38% $107,438 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.42$263.02$289.62 Width: 20.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $231.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.02 | 854.5K | ▼ -5.26% (-0.33) | ▼ -3.90% (-0.24) | ▼ -38.55% (-3.77) | ▼ -10.61% (-0.71) | ▲ +5.54% (+0.32) | ▼ -59.68% (-8.90) | ▼ -59.68% $4,032 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.64$6.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $116.80 | 601.4K | ▼ -5.46% (-6.74) | ▼ -1.15% (-1.36) | ▼ -9.32% (-12.00) | ▲ +167.50% (+73.14) | ▼ -0.59% (-0.69) | ▲ +35.79% (+30.79) | ▲ +449.52% $54,952 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.65$119.85$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.05$127.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.03 | 14.4M | ▼ -5.62% (-0.84) | ▼ -16.76% (-2.83) | ▼ -17.00% (-2.88) | ▲ +286.64% (+10.40) | ▼ -9.74% (-1.52) | ▲ +81.57% (+6.30) | ▼ -44.98% $5,502 |
Day $13.93$15.00 52W $2.77$25.86 Bollinger Bands $13.52$15.45$17.38 Width: 24.9% – Inside Implied Move ±4.2% $13.53$14.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $415.26 | 587.0K | ▼ -5.75% (-25.34) | ▲ +3.91% (+15.61) | ▲ +0.29% (+1.20) | ▲ +155.29% (+252.60) | ▼ -1.06% (-4.43) | ▲ +66.99% (+166.58) | ▲ +133.20% $23,320 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.82$424.85$445.88 Width: 9.9% – Inside Implied Move ±2.8% $405.24$425.28 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.26 | 64.8M | ▼ -5.79% (-3.03) | ▲ +4.29% (+2.02) | ▲ +3.09% (+1.47) | ▲ +380.42% (+39.01) | ▲ +17.21% (+7.24) | ▲ +64.31% (+19.28) | ▲ +336.66% $43,666 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.50$44.75$54.00 Width: 41.3% – Inside Implied Move ±4.8% $47.27$51.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $397.67 | 1.8M | ▼ -5.88% (-24.83) | ▼ -0.62% (-2.50) | ▼ -4.22% (-17.54) | ▲ +64.35% (+155.70) | ▲ +0.01% (+0.02) | ▲ +65.32% (+157.12) | ▲ +80.99% $18,099 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $385.78$400.58$415.39 Width: 7.4% – Inside Implied Move ±6.5% $375.57$419.78 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $371.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.10 | 121.8K | ▼ -5.96% (-1.78) | ▼ -1.51% (-0.43) | ▲ +18.31% (+4.35) | ▲ +39.74% (+7.99) | ▼ -0.64% (-0.18) | ▲ +37.06% (+7.60) | ▲ +37.06% $13,706 |
Day $28.00$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.64$30.26 Width: 19.0% – Inside Implied Move ±25.9% $21.92$34.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $410.61 | 786.0K | ▼ -6.01% (-26.28) | ▼ -6.61% (-29.07) | ▼ -10.31% (-47.23) | ▲ +49.80% (+136.52) | ▼ -2.69% (-11.33) | ▲ +31.67% (+98.77) | ▲ +197.42% $29,742 |
Day $409.29$436.99 52W $226.91$473.87 Bollinger Bands $407.58$433.99$460.39 Width: 12.2% – Inside Implied Move ±6.8% $387.06$434.17 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.56 | SL: $387.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| GEV ↓ (Y, F, Z, S) | $621.71 | 3.0M | ▼ -6.13% (-40.61) | ▼ -8.44% (-57.34) | ▼ -0.50% (-3.13) | ▲ +85.28% (+286.15) | ▼ -4.81% (-31.38) | ▲ +70.04% (+256.09) | ▲ +375.15% $47,515 |
Day $619.75$660.00 52W $251.66$730.46 Bollinger Bands $616.70$666.60$716.50 Width: 15.0% – Inside Implied Move ±2.8% $607.07$636.34 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $577.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| TEAM ↓ (Y, F, Z, S) | $150.61 | 2.1M | ▼ -6.38% (-10.26) | ▼ -2.68% (-4.15) | ▼ -6.69% (-10.80) | ▼ -27.69% (-57.66) | ▼ -7.11% (-11.53) | ▼ -38.40% (-93.88) | ▲ +18.43% $11,843 |
Day $149.35$159.06 52W $139.70$326.00 Bollinger Bands $153.18$160.62$168.07 Width: 9.3% – Below Lower Implied Move ±3.4% $146.32$154.90 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $139.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.2% |
| ADSK ↓ (Y, F, Z, S) | $275.01 | 1.2M | ▼ -6.39% (-18.78) | ▼ -4.09% (-11.72) | ▼ -8.56% (-25.74) | ▲ +4.00% (+10.57) | ▼ -7.09% (-21.00) | ▼ -7.21% (-21.36) | ▲ +42.88% $14,288 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $282.83$295.52$308.21 Width: 8.6% – Below Lower Implied Move ±1.0% $272.58$277.44 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $262.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.9% |
| VRT ↘ (Y, F, Z, S) | $159.47 | 5.5M | ▼ -7.04% (-12.07) | ▼ -9.19% (-16.14) | ▼ -10.60% (-18.91) | ▲ +104.65% (+81.55) | ▼ -1.57% (-2.54) | ▲ +23.54% (+30.38) | ▲ +979.47% $107,947 |
Day $159.21$171.26 52W $53.55$202.37 Bollinger Bands $149.94$166.13$182.32 Width: 19.5% – Inside Implied Move ±3.3% $154.94$164.00 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.65 | SL: $144.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.73 | 7.3M | ▼ -7.15% (-1.98) | ▲ +8.34% (+1.98) | ▼ -9.52% (-2.71) | ▲ +130.63% (+14.57) | ▼ -3.74% (-1.00) | ▲ +286.32% (+19.07) | ▲ +1525.16% $162,516 |
Day $25.61$28.91 52W $5.01$38.79 Bollinger Bands $24.03$28.79$33.55 Width: 33.1% – Inside Implied Move ±12.7% $22.96$28.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.07 | 1.3M | ▼ -7.18% (-9.99) | ▲ +6.03% (+7.34) | ▲ +59.33% (+48.06) | ▲ +1424.81% (+120.60) | ▲ +28.12% (+28.33) | ▲ +550.13% (+109.22) | ▲ +409.71% $50,971 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.93$98.72$144.51 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.23 | 300.0K | ▼ -7.20% (-3.12) | ▼ -9.31% (-4.13) | ▼ -35.19% (-21.85) | ▲ +191.99% (+26.45) | ▼ -8.75% (-3.86) | ▲ +44.56% (+12.40) | ▲ +97.07% $19,707 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.48$45.53$58.58 Width: 57.3% – Inside Implied Move ±0.2% $40.16$40.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $131.18 | 2.4M | ▼ -7.26% (-10.27) | ▼ -1.94% (-2.60) | ▼ -14.02% (-21.40) | ▲ +38.69% (+36.60) | ▼ -3.54% (-4.82) | ▼ -7.55% (-10.71) | ▲ +98.93% $19,893 |
Day $131.15$140.29 52W $81.63$201.69 Bollinger Bands $129.57$139.63$149.69 Width: 14.4% – Inside Implied Move ±3.1% $127.69$134.66 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.56 | 827.3K | ▼ -7.40% (-5.64) | ▲ +7.97% (+5.21) | ▼ -8.78% (-6.79) | ▲ +132.01% (+40.15) | ▼ -4.05% (-2.98) | ▲ +285.98% (+52.28) | ▲ +229.92% $32,992 |
Day $70.46$79.42 52W $13.61$105.79 Bollinger Bands $66.03$79.19$92.35 Width: 33.2% – Inside Implied Move ±14.9% $61.63$79.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $184.29 | 6.8M | ▼ -7.80% (-15.59) | ▼ -1.82% (-3.41) | ▲ +8.70% (+14.75) | ▲ +390.71% (+146.73) | ▲ +6.98% (+12.02) | ▲ +282.07% (+136.05) | ▲ +551.11% $65,111 |
Day $180.70$198.52 52W $28.72$221.23 Bollinger Bands $159.02$181.89$204.75 Width: 25.1% – Inside Implied Move ±4.5% $177.27$191.31 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +1.6% |
| LABU ↘ (Y, F, Z, S) | $161.29 | 496.0K | ▼ -8.26% (-14.52) | ▲ +2.41% (+3.79) | ▲ +2.69% (+4.23) | ▲ +208.74% (+109.05) | ▲ +1.19% (+1.90) | ▲ +69.16% (+65.94) | ▲ +23.67% $12,367 |
Day $160.35$171.97 52W $32.22$186.24 Bollinger Bands $148.14$163.36$178.59 Width: 18.6% – Inside Implied Move ±12.1% $144.74$177.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $138.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $279.94 | 2.6M | ▼ -9.19% (-28.32) | ▼ -2.64% (-7.60) | ▼ -0.77% (-2.18) | ▲ +262.47% (+202.71) | ▲ +1.65% (+4.55) | ▲ +221.76% (+192.94) | ▲ +453.17% $55,317 |
Day $278.15$304.00 52W $62.49$332.00 Bollinger Bands $263.76$289.82$315.89 Width: 18.0% – Inside Implied Move ±3.5% $271.68$288.20 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $245.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.1% |